50652 美团法巴五二牛Ｇ (R 牛证)
按盘价 
0.270 +0.035 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.235 | 150.100 | 1,360,000 | 590,000 | 0.393 | 940,000 | 0.211 | 310,000 | 0.228 |
| 05/02/2025 | 0.244 | 150.900 | 4,850,000 | 1,220,000 | 0.813 | 2,450,000 | 0.226 | 2,390,000 | 0.250 |
| 04/02/2025 | 0.245 | 150.800 | 6,530,000 | 1,280,000 | 0.853 | 2,510,000 | 0.223 | 3,770,000 | 0.213 |
| 03/02/2025 | 0.158 | 142.300 | 0 | 20,000 | 0.013 | ||||
| 28/01/2025 | 0.223 | 148.200 | 0 | 20,000 | 0.013 | ||||
| 27/01/2025 | 0.233 | 149.700 | 0 | 20,000 | 0.013 | ||||
| 24/01/2025 | 0.234 | 150.000 | 10,000 | 20,000 | 0.013 | 10,000 | 0.247 | ||
| 23/01/2025 | 0.249 | 151.100 | 0 | 10,000 | 0.007 | ||||
| 22/01/2025 | 0.260 | 152.500 | 0 | 10,000 | 0.007 | ||||
| 21/01/2025 | 0.315 | 158.500 | 0 | 10,000 | 0.007 | ||||
| 20/01/2025 | 0.285 | 155.500 | 0 | 10,000 | 0.007 | ||||
| 17/01/2025 | 0.211 | 147.800 | 0 | 10,000 | 0.007 | ||||
| 16/01/2025 | 0.205 | 147.600 | 0 | 10,000 | 0.007 | ||||
| 15/01/2025 | 0.181 | 144.500 | 50,000 | 10,000 | 0.007 | 50,000 | 0.185 | ||
| 14/01/2025 | 0.180 | 144.300 | 0 | 60,000 | 0.040 | ||||
| 13/01/2025 | 0.108 | 137.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.097 | ||
| 10/01/2025 | 0.127 | 140.100 | 190,000 | 0 | 0.000 | 190,000 | 0.127 | ||
| 09/01/2025 | 0.183 | 144.400 | 80,000 | 190,000 | 0.127 | 80,000 | 0.190 | ||
| 08/01/2025 | 0.205 | 146.700 | 70,000 | 110,000 | 0.073 | 70,000 | 0.205 | ||
| 07/01/2025 | 0.223 | 148.700 | 0 | 40,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |