50658 恒指法巴七六牛Ｑ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 20,891.620 | 1,070,000 | 1,480,000 | 0.592 | 900,000 | 0.247 | 170,000 | 0.240 |
| 05/02/2025 | 0.230 | 20,597.090 | 900,000 | 2,210,000 | 0.884 | 520,000 | 0.231 | 380,000 | 0.232 |
| 04/02/2025 | 0.248 | 20,789.960 | 4,270,000 | 2,350,000 | 0.940 | 3,360,000 | 0.236 | 910,000 | 0.239 |
| 03/02/2025 | 0.192 | 20,217.260 | 3,870,000 | 4,800,000 | 1.920 | 3,450,000 | 0.185 | 420,000 | 0.171 |
| 28/01/2025 | 0.196 | 20,225.110 | 110,000 | 7,830,000 | 3.132 | 110,000 | 0.195 | ||
| 27/01/2025 | 0.192 | 20,197.770 | 2,280,000 | 7,720,000 | 3.088 | 1,570,000 | 0.196 | 710,000 | 0.196 |
| 24/01/2025 | 0.180 | 20,066.190 | 4,440,000 | 8,580,000 | 3.432 | 2,410,000 | 0.178 | 1,800,000 | 0.166 |
| 23/01/2025 | 0.148 | 19,700.560 | 6,060,000 | 9,190,000 | 3.676 | 780,000 | 0.161 | 5,280,000 | 0.149 |
| 22/01/2025 | 0.155 | 19,778.770 | 3,040,000 | 4,690,000 | 1.876 | 490,000 | 0.168 | 2,540,000 | 0.161 |
| 21/01/2025 | 0.190 | 20,106.550 | 9,370,000 | 2,640,000 | 1.056 | 4,690,000 | 0.198 | 4,680,000 | 0.198 |
| 20/01/2025 | 0.171 | 19,925.810 | 1,460,000 | 2,650,000 | 1.060 | 970,000 | 0.172 | 490,000 | 0.175 |
| 17/01/2025 | 0.137 | 19,584.060 | 3,330,000 | 3,130,000 | 1.252 | 2,690,000 | 0.133 | 630,000 | 0.133 |
| 16/01/2025 | 0.131 | 19,522.890 | 5,930,000 | 5,190,000 | 2.076 | 2,380,000 | 0.132 | 720,000 | 0.125 |
| 15/01/2025 | 0.108 | 19,286.070 | 10,990,000 | 6,850,000 | 2.740 | 4,070,000 | 0.102 | 1,810,000 | 0.101 |
| 14/01/2025 | 0.104 | 19,219.780 | 20,750,000 | 9,110,000 | 3.644 | 8,570,000 | 0.085 | 2,200,000 | 0.092 |
| 13/01/2025 | 0.071 | 18,874.140 | 113,100,000 | 15,480,000 | 6.192 | 20,800,000 | 0.066 | 30,870,000 | 0.061 |
| 10/01/2025 | 0.091 | 19,064.290 | 4,620,000 | 5,410,000 | 2.164 | 1,960,000 | 0.108 | 2,550,000 | 0.097 |
| 09/01/2025 | 0.107 | 19,240.890 | 4,700,000 | 4,820,000 | 1.928 | 1,040,000 | 0.112 | 100,000 | 0.109 |
| 08/01/2025 | 0.109 | 19,279.840 | 16,210,000 | 5,760,000 | 2.304 | 6,170,000 | 0.112 | 8,110,000 | 0.110 |
| 07/01/2025 | 0.126 | 19,447.580 | 15,810,000 | 3,820,000 | 1.528 | 5,480,000 | 0.138 | 7,820,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |