50671 恒指中银七九牛Ａ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.305 | 20,891.620 | 0 | 270,000 | 0.270 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 0 | 270,000 | 0.270 | ||||
| 04/02/2025 | 0.300 | 20,789.960 | 10,000 | 270,000 | 0.270 | 10,000 | 0.300 | ||
| 03/02/2025 | 0.246 | 20,217.260 | 0 | 280,000 | 0.280 | ||||
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 280,000 | 0.280 | ||||
| 27/01/2025 | 0.244 | 20,197.770 | 0 | 280,000 | 0.280 | ||||
| 24/01/2025 | 0.233 | 20,066.190 | 0 | 280,000 | 0.280 | ||||
| 23/01/2025 | 0.204 | 19,700.560 | 0 | 280,000 | 0.280 | ||||
| 22/01/2025 | 0.210 | 19,778.770 | 40,000 | 280,000 | 0.280 | 40,000 | 0.224 | ||
| 21/01/2025 | 0.244 | 20,106.550 | 40,000 | 320,000 | 0.320 | 40,000 | 0.243 | ||
| 20/01/2025 | 0.226 | 19,925.810 | 0 | 360,000 | 0.360 | ||||
| 17/01/2025 | 0.191 | 19,584.060 | 100,000 | 360,000 | 0.360 | 100,000 | 0.188 | ||
| 16/01/2025 | 0.187 | 19,522.890 | 0 | 460,000 | 0.460 | ||||
| 15/01/2025 | 0.164 | 19,286.070 | 0 | 460,000 | 0.460 | ||||
| 14/01/2025 | 0.163 | 19,219.780 | 10,000 | 460,000 | 0.460 | 10,000 | 0.170 | ||
| 13/01/2025 | 0.127 | 18,874.140 | 560,000 | 470,000 | 0.470 | 100,000 | 0.125 | 460,000 | 0.113 |
| 10/01/2025 | 0.146 | 19,064.290 | 160,000 | 110,000 | 0.110 | 60,000 | 0.173 | 100,000 | 0.168 |
| 09/01/2025 | 0.163 | 19,240.890 | 410,000 | 70,000 | 0.070 | 350,000 | 0.172 | 60,000 | 0.168 |
| 08/01/2025 | 0.163 | 19,279.840 | 240,000 | 360,000 | 0.360 | 240,000 | 0.168 | ||
| 07/01/2025 | 0.180 | 19,447.580 | 400,000 | 120,000 | 0.120 | 200,000 | 0.180 | 200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |