50672 恒指中银七九牛Ｂ (R 牛证)
按盘价 
0.193 +0.004 (+2.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.193 | 20,225.110 | 0 | 520,000 | 0.520 | ||||
| 27/01/2025 | 0.189 | 20,197.770 | 10,000 | 520,000 | 0.520 | 10,000 | 0.197 | ||
| 24/01/2025 | 0.176 | 20,066.190 | 20,000 | 530,000 | 0.530 | 10,000 | 0.178 | 10,000 | 0.176 |
| 23/01/2025 | 0.146 | 19,700.560 | 220,000 | 530,000 | 0.530 | 210,000 | 0.167 | 10,000 | 0.146 |
| 22/01/2025 | 0.152 | 19,778.770 | 510,000 | 730,000 | 0.730 | 300,000 | 0.166 | 210,000 | 0.159 |
| 21/01/2025 | 0.187 | 20,106.550 | 120,000 | 820,000 | 0.820 | 110,000 | 0.178 | 10,000 | 0.186 |
| 20/01/2025 | 0.169 | 19,925.810 | 410,000 | 920,000 | 0.920 | 100,000 | 0.180 | 310,000 | 0.162 |
| 17/01/2025 | 0.135 | 19,584.060 | 180,000 | 710,000 | 0.710 | 10,000 | 0.135 | 170,000 | 0.136 |
| 16/01/2025 | 0.130 | 19,522.890 | 1,920,000 | 550,000 | 0.550 | 1,210,000 | 0.134 | 690,000 | 0.134 |
| 15/01/2025 | 0.106 | 19,286.070 | 1,280,000 | 1,070,000 | 1.070 | 490,000 | 0.103 | 760,000 | 0.104 |
| 14/01/2025 | 0.103 | 19,219.780 | 4,160,000 | 800,000 | 0.800 | 2,300,000 | 0.084 | 1,860,000 | 0.084 |
| 13/01/2025 | 0.070 | 18,874.140 | 11,550,000 | 1,240,000 | 1.240 | 5,410,000 | 0.061 | 5,940,000 | 0.061 |
| 10/01/2025 | 0.087 | 19,064.290 | 2,420,000 | 710,000 | 0.710 | 920,000 | 0.105 | 1,500,000 | 0.098 |
| 09/01/2025 | 0.104 | 19,240.890 | 2,530,000 | 130,000 | 0.130 | 1,310,000 | 0.111 | 1,220,000 | 0.110 |
| 08/01/2025 | 0.107 | 19,279.840 | 110,000 | 220,000 | 0.220 | 110,000 | 0.103 | ||
| 07/01/2025 | 0.122 | 19,447.580 | 50,000 | 110,000 | 0.110 | 50,000 | 0.114 | ||
| 06/01/2025 | 0.147 | 19,688.290 | 0 | 60,000 | 0.060 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 110,000 | 60,000 | 0.060 | 110,000 | 0.157 | ||
| 02/01/2025 | 0.137 | 19,623.320 | 320,000 | 170,000 | 0.170 | 100,000 | 0.140 | 220,000 | 0.145 |
| 31/12/2024 | 0.183 | 20,059.950 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |