50688 恒指法兴七七牛Ｉ (R 牛证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.247 | 20,891.620 | 300,000 | 1,540,000 | 0.770 | 300,000 | 0.240 | ||
| 05/02/2025 | 0.223 | 20,597.090 | 3,810,000 | 1,840,000 | 0.920 | 2,060,000 | 0.223 | 1,750,000 | 0.219 |
| 04/02/2025 | 0.241 | 20,789.960 | 3,440,000 | 2,150,000 | 1.075 | 3,230,000 | 0.224 | 60,000 | 0.205 |
| 03/02/2025 | 0.185 | 20,217.260 | 3,440,000 | 5,320,000 | 2.660 | 1,620,000 | 0.167 | 1,820,000 | 0.158 |
| 28/01/2025 | 0.189 | 20,225.110 | 1,480,000 | 5,120,000 | 2.560 | 580,000 | 0.192 | 900,000 | 0.189 |
| 27/01/2025 | 0.184 | 20,197.770 | 2,590,000 | 4,800,000 | 2.400 | 1,780,000 | 0.191 | 810,000 | 0.186 |
| 24/01/2025 | 0.173 | 20,066.190 | 4,590,000 | 5,770,000 | 2.885 | 2,740,000 | 0.166 | 930,000 | 0.171 |
| 23/01/2025 | 0.139 | 19,700.560 | 4,990,000 | 7,580,000 | 3.790 | 2,280,000 | 0.148 | 2,340,000 | 0.151 |
| 22/01/2025 | 0.146 | 19,778.770 | 2,670,000 | 7,520,000 | 3.760 | 1,450,000 | 0.148 | 1,170,000 | 0.149 |
| 21/01/2025 | 0.181 | 20,106.550 | 7,320,000 | 7,800,000 | 3.900 | 4,590,000 | 0.178 | 1,290,000 | 0.188 |
| 20/01/2025 | 0.162 | 19,925.810 | 5,930,000 | 11,100,000 | 5.550 | 2,530,000 | 0.163 | 2,100,000 | 0.169 |
| 17/01/2025 | 0.127 | 19,584.060 | 6,480,000 | 11,530,000 | 5.765 | 2,420,000 | 0.128 | 1,530,000 | 0.121 |
| 16/01/2025 | 0.123 | 19,522.890 | 29,870,000 | 12,420,000 | 6.210 | 12,400,000 | 0.127 | 9,420,000 | 0.123 |
| 15/01/2025 | 0.098 | 19,286.070 | 59,040,000 | 15,400,000 | 7.700 | 22,800,000 | 0.095 | 3,190,000 | 0.100 |
| 14/01/2025 | 0.096 | 19,219.780 | 191,600,000 | 35,010,000 | 17.505 | 54,260,000 | 0.081 | 34,410,000 | 0.084 |
| 13/01/2025 | 0.062 | 18,874.140 | 376,200,000 | 54,860,000 | 27.430 | 82,030,000 | 0.049 | 120,040,000 | 0.048 |
| 10/01/2025 | 0.080 | 19,064.290 | 9,390,000 | 16,850,000 | 8.425 | 2,270,000 | 0.085 | 6,570,000 | 0.085 |
| 09/01/2025 | 0.098 | 19,240.890 | 7,610,000 | 12,550,000 | 6.275 | 2,120,000 | 0.109 | 5,290,000 | 0.102 |
| 08/01/2025 | 0.100 | 19,279.840 | 7,830,000 | 9,380,000 | 4.690 | 1,760,000 | 0.095 | 4,870,000 | 0.098 |
| 07/01/2025 | 0.116 | 19,447.580 | 5,910,000 | 6,270,000 | 3.135 | 2,310,000 | 0.113 | 3,450,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |