50706 中企瑞银七九牛Ａ (R 牛证)
按盘价 
0.234 -0.036 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.270 | 8,734.580 | 0 | 2,400,000 | 2.400 | ||||
| 26/02/2025 | 0.270 | 8,792.890 | 0 | 2,400,000 | 2.400 | ||||
| 25/02/2025 | 0.245 | 8,499.190 | 0 | 2,400,000 | 2.400 | ||||
| 24/02/2025 | 0.255 | 8,618.880 | 0 | 2,400,000 | 2.400 | ||||
| 21/02/2025 | 0.255 | 8,666.720 | 0 | 2,400,000 | 2.400 | ||||
| 20/02/2025 | 0.230 | 8,322.560 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.230 | ||
| 19/02/2025 | 0.243 | 8,463.100 | 0 | 2,800,000 | 2.800 | ||||
| 18/02/2025 | 0.242 | 8,475.400 | 0 | 2,800,000 | 2.800 | ||||
| 17/02/2025 | 0.229 | 8,323.670 | 0 | 2,800,000 | 2.800 | ||||
| 14/02/2025 | 0.229 | 8,331.400 | 0 | 2,800,000 | 2.800 | ||||
| 13/02/2025 | 0.198 | 8,002.630 | 0 | 2,800,000 | 2.800 | ||||
| 12/02/2025 | 0.202 | 8,058.080 | 80,000 | 2,800,000 | 2.800 | 80,000 | 0.187 | ||
| 11/02/2025 | 0.182 | 7,842.720 | 160,000 | 2,880,000 | 2.880 | 80,000 | 0.188 | 80,000 | 0.183 |
| 10/02/2025 | 0.190 | 7,946.810 | 400,000 | 2,880,000 | 2.880 | 400,000 | 0.182 | ||
| 07/02/2025 | 0.176 | 7,784.070 | 2,820,000 | 3,280,000 | 3.280 | 2,820,000 | 0.171 | ||
| 06/02/2025 | 0.165 | 7,690.350 | 700,000 | 6,100,000 | 6.100 | 600,000 | 0.158 | 100,000 | 0.160 |
| 05/02/2025 | 0.153 | 7,566.270 | 500,000 | 6,600,000 | 6.600 | 500,000 | 0.145 | ||
| 04/02/2025 | 0.161 | 7,643.630 | 830,000 | 7,100,000 | 7.100 | 810,000 | 0.159 | 20,000 | 0.161 |
| 03/02/2025 | 0.134 | 7,384.110 | 120,000 | 7,890,000 | 7.890 | 100,000 | 0.127 | 20,000 | 0.119 |
| 28/01/2025 | 0.137 | 7,382.130 | 0 | 7,970,000 | 7.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |