50708 恒指瑞银七七牛Ｕ (R 牛证)
按盘价 
0.227 +0.006 (+2.715%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.227 | 20,225.110 | 0 | 90,000 | 0.040 | ||||
| 27/01/2025 | 0.221 | 20,197.770 | 0 | 90,000 | 0.040 | ||||
| 24/01/2025 | 0.210 | 20,066.190 | 0 | 90,000 | 0.040 | ||||
| 23/01/2025 | 0.179 | 19,700.560 | 0 | 90,000 | 0.040 | ||||
| 22/01/2025 | 0.185 | 19,778.770 | 0 | 90,000 | 0.040 | ||||
| 21/01/2025 | 0.219 | 20,106.550 | 0 | 90,000 | 0.040 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 50,000 | 90,000 | 0.040 | 50,000 | 0.212 | ||
| 17/01/2025 | 0.166 | 19,584.060 | 930,000 | 140,000 | 0.070 | 680,000 | 0.168 | 250,000 | 0.166 |
| 16/01/2025 | 0.162 | 19,522.890 | 430,000 | 570,000 | 0.290 | 430,000 | 0.170 | ||
| 15/01/2025 | 0.139 | 19,286.070 | 1,500,000 | 140,000 | 0.070 | 1,000,000 | 0.138 | 500,000 | 0.135 |
| 14/01/2025 | 0.136 | 19,219.780 | 2,400,000 | 640,000 | 0.320 | 1,000,000 | 0.135 | 1,400,000 | 0.128 |
| 13/01/2025 | 0.103 | 18,874.140 | 910,000 | 240,000 | 0.120 | 420,000 | 0.101 | 490,000 | 0.090 |
| 10/01/2025 | 0.121 | 19,064.290 | 10,000 | 170,000 | 0.080 | 10,000 | 0.127 | ||
| 09/01/2025 | 0.138 | 19,240.890 | 0 | 180,000 | 0.090 | ||||
| 08/01/2025 | 0.140 | 19,279.840 | 90,000 | 180,000 | 0.090 | 30,000 | 0.134 | 60,000 | 0.143 |
| 07/01/2025 | 0.157 | 19,447.580 | 80,000 | 150,000 | 0.070 | 40,000 | 0.158 | 40,000 | 0.155 |
| 06/01/2025 | 0.181 | 19,688.290 | 0 | 150,000 | 0.070 | ||||
| 03/01/2025 | 0.186 | 19,760.270 | 60,000 | 150,000 | 0.070 | 60,000 | 0.185 | ||
| 02/01/2025 | 0.171 | 19,623.320 | 0 | 90,000 | 0.040 | ||||
| 31/12/2024 | 0.217 | 20,059.950 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |