50709 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.240 | 20,225.110 | 0 | 1,440,000 | 0.720 | ||||
| 27/01/2025 | 0.236 | 20,197.770 | 370,000 | 1,440,000 | 0.720 | 230,000 | 0.241 | 140,000 | 0.243 |
| 24/01/2025 | 0.224 | 20,066.190 | 730,000 | 1,530,000 | 0.770 | 530,000 | 0.216 | 200,000 | 0.222 |
| 23/01/2025 | 0.191 | 19,700.560 | 1,690,000 | 1,860,000 | 0.930 | 840,000 | 0.204 | 850,000 | 0.205 |
| 22/01/2025 | 0.198 | 19,778.770 | 950,000 | 1,850,000 | 0.920 | 250,000 | 0.209 | 700,000 | 0.214 |
| 21/01/2025 | 0.234 | 20,106.550 | 30,000 | 1,400,000 | 0.700 | 20,000 | 0.236 | 10,000 | 0.220 |
| 20/01/2025 | 0.215 | 19,925.810 | 2,360,000 | 1,410,000 | 0.700 | 1,940,000 | 0.223 | 420,000 | 0.214 |
| 17/01/2025 | 0.180 | 19,584.060 | 4,770,000 | 2,930,000 | 1.470 | 2,440,000 | 0.176 | 2,310,000 | 0.177 |
| 16/01/2025 | 0.174 | 19,522.890 | 1,280,000 | 3,060,000 | 1.530 | 1,180,000 | 0.179 | 100,000 | 0.160 |
| 15/01/2025 | 0.153 | 19,286.070 | 3,800,000 | 4,140,000 | 2.070 | 2,060,000 | 0.153 | 1,740,000 | 0.148 |
| 14/01/2025 | 0.149 | 19,219.780 | 8,430,000 | 4,460,000 | 2.230 | 4,200,000 | 0.136 | 4,230,000 | 0.133 |
| 13/01/2025 | 0.118 | 18,874.140 | 2,880,000 | 4,430,000 | 2.210 | 660,000 | 0.114 | 2,220,000 | 0.109 |
| 10/01/2025 | 0.136 | 19,064.290 | 500,000 | 2,870,000 | 1.440 | 60,000 | 0.136 | 440,000 | 0.147 |
| 09/01/2025 | 0.152 | 19,240.890 | 1,900,000 | 2,490,000 | 1.240 | 720,000 | 0.157 | 1,180,000 | 0.156 |
| 08/01/2025 | 0.154 | 19,279.840 | 2,200,000 | 2,030,000 | 1.010 | 1,030,000 | 0.160 | 1,170,000 | 0.152 |
| 07/01/2025 | 0.169 | 19,447.580 | 1,490,000 | 1,890,000 | 0.950 | 1,490,000 | 0.180 | ||
| 06/01/2025 | 0.194 | 19,688.290 | 600,000 | 400,000 | 0.200 | 300,000 | 0.195 | 300,000 | 0.192 |
| 03/01/2025 | 0.200 | 19,760.270 | 1,020,000 | 400,000 | 0.200 | 680,000 | 0.211 | 340,000 | 0.202 |
| 02/01/2025 | 0.184 | 19,623.320 | 380,000 | 740,000 | 0.370 | 40,000 | 0.206 | 340,000 | 0.186 |
| 31/12/2024 | 0.232 | 20,059.950 | 40,000 | 440,000 | 0.220 | 40,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |