50720 恒指摩通七九牛Ｑ (R 牛证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.240 | 20,891.620 | 120,000 | 26,610,000 | 13.305 | 60,000 | 0.228 | 40,000 | 0.223 |
| 05/02/2025 | 0.215 | 20,597.090 | 1,230,000 | 26,630,000 | 13.315 | 150,000 | 0.215 | 1,080,000 | 0.206 |
| 04/02/2025 | 0.237 | 20,789.960 | 6,790,000 | 25,700,000 | 12.850 | 6,610,000 | 0.239 | 80,000 | 0.215 |
| 03/02/2025 | 0.179 | 20,217.260 | 3,130,000 | 32,230,000 | 16.115 | 250,000 | 0.158 | 2,690,000 | 0.153 |
| 28/01/2025 | 0.184 | 20,225.110 | 50,000 | 29,790,000 | 14.895 | 50,000 | 0.184 | ||
| 27/01/2025 | 0.180 | 20,197.770 | 50,000 | 29,840,000 | 14.920 | 40,000 | 0.189 | 10,000 | 0.178 |
| 24/01/2025 | 0.168 | 20,066.190 | 1,220,000 | 29,870,000 | 14.935 | 1,160,000 | 0.171 | 10,000 | 0.167 |
| 23/01/2025 | 0.133 | 19,700.560 | 490,000 | 31,020,000 | 15.510 | 340,000 | 0.149 | 30,000 | 0.148 |
| 22/01/2025 | 0.141 | 19,778.770 | 360,000 | 31,330,000 | 15.665 | 150,000 | 0.150 | 170,000 | 0.146 |
| 21/01/2025 | 0.176 | 20,106.550 | 3,620,000 | 31,310,000 | 15.655 | 2,190,000 | 0.180 | 1,160,000 | 0.171 |
| 20/01/2025 | 0.157 | 19,925.810 | 3,020,000 | 32,340,000 | 16.170 | 2,490,000 | 0.160 | 20,000 | 0.159 |
| 17/01/2025 | 0.123 | 19,584.060 | 2,880,000 | 34,810,000 | 17.405 | 100,000 | 0.121 | 100,000 | 0.123 |
| 16/01/2025 | 0.117 | 19,522.890 | 15,660,000 | 34,810,000 | 17.405 | 1,280,000 | 0.112 | ||
| 15/01/2025 | 0.094 | 19,286.070 | 22,740,000 | 33,530,000 | 16.765 | ||||
| 14/01/2025 | 0.092 | 19,219.780 | 71,750,000 | 33,530,000 | 16.765 | 1,560,000 | 0.067 | 16,840,000 | 0.081 |
| 13/01/2025 | 0.062 | 18,874.140 | 93,090,000 | 18,250,000 | 9.125 | 18,390,000 | 0.055 | 2,410,000 | 0.050 |
| 10/01/2025 | 0.081 | 19,064.290 | 1,090,000 | 34,230,000 | 17.115 | 990,000 | 0.087 | ||
| 09/01/2025 | 0.096 | 19,240.890 | 490,000 | 33,240,000 | 16.620 | 200,000 | 0.104 | ||
| 08/01/2025 | 0.099 | 19,279.840 | 1,870,000 | 33,040,000 | 16.520 | 890,000 | 0.100 | ||
| 07/01/2025 | 0.112 | 19,447.580 | 2,150,000 | 33,930,000 | 16.965 | 1,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |