50723 小米摩通五六牛Ｅ (R 牛证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.485 | 42.550 | 0 | 1,960,000 | 2.450 | ||||
| 10/02/2025 | 0.500 | 43.750 | 1,000,000 | 1,960,000 | 2.450 | 1,000,000 | 0.500 | ||
| 07/02/2025 | 0.475 | 42.450 | 0 | 2,960,000 | 3.700 | ||||
| 06/02/2025 | 0.435 | 40.550 | 0 | 2,960,000 | 3.700 | ||||
| 05/02/2025 | 0.420 | 39.650 | 0 | 2,960,000 | 3.700 | ||||
| 04/02/2025 | 0.415 | 39.550 | 0 | 2,960,000 | 3.700 | ||||
| 03/02/2025 | 0.385 | 37.950 | 50,000 | 2,960,000 | 3.700 | 50,000 | 0.385 | ||
| 28/01/2025 | 0.390 | 38.300 | 0 | 2,910,000 | 3.637 | ||||
| 27/01/2025 | 0.370 | 37.100 | 0 | 2,910,000 | 3.637 | ||||
| 24/01/2025 | 0.370 | 36.850 | 30,000 | 2,910,000 | 3.637 | 30,000 | 0.370 | ||
| 23/01/2025 | 0.325 | 34.500 | 0 | 2,940,000 | 3.675 | ||||
| 22/01/2025 | 0.340 | 35.300 | 0 | 2,940,000 | 3.675 | ||||
| 21/01/2025 | 0.345 | 35.900 | 0 | 2,940,000 | 3.675 | ||||
| 20/01/2025 | 0.325 | 34.700 | 0 | 2,940,000 | 3.675 | ||||
| 17/01/2025 | 0.325 | 34.950 | 0 | 2,940,000 | 3.675 | ||||
| 16/01/2025 | 0.315 | 34.350 | 0 | 2,940,000 | 3.675 | ||||
| 15/01/2025 | 0.300 | 33.600 | 10,000 | 2,940,000 | 3.675 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.305 | 33.750 | 0 | 2,950,000 | 3.688 | ||||
| 13/01/2025 | 0.290 | 32.800 | 30,000 | 2,950,000 | 3.688 | ||||
| 10/01/2025 | 0.300 | 33.550 | 0 | 2,950,000 | 3.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |