50731 恒指摩通七九牛Ｔ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 20,891.620 | 1,800,000 | 1,890,000 | 0.945 | 950,000 | 0.253 | 850,000 | 0.249 |
| 05/02/2025 | 0.233 | 20,597.090 | 1,840,000 | 1,990,000 | 0.995 | 870,000 | 0.242 | 970,000 | 0.230 |
| 04/02/2025 | 0.250 | 20,789.960 | 2,480,000 | 1,890,000 | 0.945 | 1,430,000 | 0.250 | 1,050,000 | 0.245 |
| 03/02/2025 | 0.196 | 20,217.260 | 7,660,000 | 2,270,000 | 1.135 | 2,830,000 | 0.185 | 2,870,000 | 0.169 |
| 28/01/2025 | 0.204 | 20,225.110 | 220,000 | 2,230,000 | 1.115 | 200,000 | 0.205 | 20,000 | 0.204 |
| 27/01/2025 | 0.199 | 20,197.770 | 570,000 | 2,410,000 | 1.205 | 190,000 | 0.207 | 380,000 | 0.201 |
| 24/01/2025 | 0.188 | 20,066.190 | 2,120,000 | 2,220,000 | 1.110 | 1,690,000 | 0.181 | 430,000 | 0.180 |
| 23/01/2025 | 0.153 | 19,700.560 | 3,100,000 | 3,480,000 | 1.740 | 1,450,000 | 0.168 | 1,560,000 | 0.163 |
| 22/01/2025 | 0.160 | 19,778.770 | 850,000 | 3,370,000 | 1.685 | 850,000 | 0.165 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 1,560,000 | 2,520,000 | 1.260 | 880,000 | 0.191 | 680,000 | 0.191 |
| 20/01/2025 | 0.176 | 19,925.810 | 2,010,000 | 2,720,000 | 1.360 | 1,560,000 | 0.181 | 450,000 | 0.180 |
| 17/01/2025 | 0.141 | 19,584.060 | 1,070,000 | 3,830,000 | 1.915 | 640,000 | 0.139 | 430,000 | 0.133 |
| 16/01/2025 | 0.135 | 19,522.890 | 4,050,000 | 4,040,000 | 2.020 | 2,690,000 | 0.137 | 970,000 | 0.133 |
| 15/01/2025 | 0.112 | 19,286.070 | 18,550,000 | 5,760,000 | 2.880 | 7,950,000 | 0.111 | 510,000 | 0.105 |
| 14/01/2025 | 0.110 | 19,219.780 | 29,270,000 | 13,200,000 | 6.600 | 5,190,000 | 0.110 | 2,170,000 | 0.085 |
| 13/01/2025 | 0.080 | 18,874.140 | 64,300,000 | 16,220,000 | 8.110 | 3,050,000 | 0.077 | 14,830,000 | 0.067 |
| 10/01/2025 | 0.099 | 19,064.290 | 1,880,000 | 4,440,000 | 2.220 | 170,000 | 0.110 | 1,710,000 | 0.108 |
| 09/01/2025 | 0.115 | 19,240.890 | 630,000 | 2,900,000 | 1.450 | 280,000 | 0.123 | 350,000 | 0.118 |
| 08/01/2025 | 0.118 | 19,279.840 | 1,050,000 | 2,830,000 | 1.415 | 450,000 | 0.114 | 600,000 | 0.112 |
| 07/01/2025 | 0.133 | 19,447.580 | 1,100,000 | 2,680,000 | 1.340 | 180,000 | 0.128 | 920,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |