50732 理想摩通五六牛Ｃ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.320 | 99.700 | 790,000 | 610,000 | 0.762 | 780,000 | 0.325 | 10,000 | 0.335 |
| 10/02/2025 | 0.380 | 105.600 | 300,000 | 1,380,000 | 1.725 | 180,000 | 0.355 | ||
| 07/02/2025 | 0.350 | 103.200 | 630,000 | 1,200,000 | 1.500 | 100,000 | 0.315 | 360,000 | 0.285 |
| 06/02/2025 | 0.275 | 95.900 | 3,070,000 | 940,000 | 1.175 | 1,150,000 | 0.233 | 1,470,000 | 0.235 |
| 05/02/2025 | 0.224 | 90.400 | 1,360,000 | 620,000 | 0.775 | 680,000 | 0.233 | 420,000 | 0.235 |
| 04/02/2025 | 0.255 | 94.200 | 2,880,000 | 880,000 | 1.100 | 1,380,000 | 0.236 | 1,030,000 | 0.236 |
| 03/02/2025 | 0.185 | 86.650 | 1,610,000 | 1,230,000 | 1.538 | 760,000 | 0.190 | 690,000 | 0.177 |
| 28/01/2025 | 0.245 | 91.900 | 5,070,000 | 1,300,000 | 1.625 | 2,290,000 | 0.236 | 2,780,000 | 0.236 |
| 27/01/2025 | 0.239 | 92.000 | 5,670,000 | 810,000 | 1.012 | 2,820,000 | 0.245 | 2,850,000 | 0.246 |
| 24/01/2025 | 0.215 | 89.700 | 2,600,000 | 780,000 | 0.975 | 1,280,000 | 0.219 | 1,320,000 | 0.217 |
| 23/01/2025 | 0.193 | 87.300 | 860,000 | 740,000 | 0.925 | 560,000 | 0.223 | 260,000 | 0.231 |
| 22/01/2025 | 0.227 | 90.700 | 1,480,000 | 1,040,000 | 1.300 | 380,000 | 0.238 | 1,100,000 | 0.239 |
| 21/01/2025 | 0.260 | 94.100 | 7,400,000 | 320,000 | 0.400 | 2,970,000 | 0.260 | 3,040,000 | 0.247 |
| 20/01/2025 | 0.213 | 89.350 | 1,090,000 | 250,000 | 0.312 | 550,000 | 0.216 | 540,000 | 0.219 |
| 17/01/2025 | 0.187 | 86.750 | 930,000 | 260,000 | 0.325 | 440,000 | 0.181 | 490,000 | 0.183 |
| 16/01/2025 | 0.172 | 85.400 | 1,710,000 | 210,000 | 0.262 | 820,000 | 0.186 | 890,000 | 0.183 |
| 15/01/2025 | 0.173 | 85.400 | 1,640,000 | 140,000 | 0.175 | 860,000 | 0.179 | 780,000 | 0.178 |
| 14/01/2025 | 0.200 | 88.150 | 5,300,000 | 220,000 | 0.275 | 2,490,000 | 0.190 | 2,660,000 | 0.188 |
| 13/01/2025 | 0.172 | 85.300 | 1,390,000 | 50,000 | 0.062 | 690,000 | 0.180 | 700,000 | 0.182 |
| 10/01/2025 | 0.200 | 87.950 | 1,060,000 | 40,000 | 0.050 | 530,000 | 0.204 | 530,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |