50754 恒指法巴七六牛Ｉ (R 牛证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.227 | 20,891.620 | 30,000 | 90,000 | 0.036 | 30,000 | 0.226 | ||
| 05/02/2025 | 0.203 | 20,597.090 | 330,000 | 120,000 | 0.048 | 150,000 | 0.203 | 180,000 | 0.211 |
| 04/02/2025 | 0.221 | 20,789.960 | 600,000 | 90,000 | 0.036 | 600,000 | 0.200 | ||
| 03/02/2025 | 0.165 | 20,217.260 | 1,320,000 | 690,000 | 0.276 | 620,000 | 0.154 | 700,000 | 0.141 |
| 28/01/2025 | 0.170 | 20,225.110 | 1,740,000 | 610,000 | 0.244 | 1,070,000 | 0.166 | 670,000 | 0.169 |
| 27/01/2025 | 0.166 | 20,197.770 | 1,790,000 | 1,010,000 | 0.404 | 1,250,000 | 0.171 | 520,000 | 0.166 |
| 24/01/2025 | 0.153 | 20,066.190 | 1,710,000 | 1,740,000 | 0.696 | 970,000 | 0.147 | 720,000 | 0.152 |
| 23/01/2025 | 0.121 | 19,700.560 | 1,120,000 | 1,990,000 | 0.796 | 470,000 | 0.136 | 650,000 | 0.136 |
| 22/01/2025 | 0.128 | 19,778.770 | 3,020,000 | 1,810,000 | 0.724 | 2,050,000 | 0.132 | 970,000 | 0.136 |
| 21/01/2025 | 0.163 | 20,106.550 | 1,700,000 | 2,890,000 | 1.156 | 860,000 | 0.155 | 790,000 | 0.165 |
| 20/01/2025 | 0.143 | 19,925.810 | 6,650,000 | 2,960,000 | 1.184 | 4,190,000 | 0.145 | 930,000 | 0.156 |
| 17/01/2025 | 0.108 | 19,584.060 | 9,700,000 | 6,220,000 | 2.488 | 3,730,000 | 0.103 | 2,480,000 | 0.107 |
| 16/01/2025 | 0.102 | 19,522.890 | 54,470,000 | 7,470,000 | 2.988 | 12,740,000 | 0.100 | 8,680,000 | 0.100 |
| 15/01/2025 | 0.079 | 19,286.070 | 79,110,000 | 11,530,000 | 4.612 | 18,520,000 | 0.072 | 13,530,000 | 0.074 |
| 14/01/2025 | 0.075 | 19,219.780 | 213,920,000 | 16,520,000 | 6.608 | 40,860,000 | 0.057 | 44,060,000 | 0.056 |
| 13/01/2025 | 0.039 | 18,874.140 | 395,620,000 | 13,320,000 | 5.328 | 121,690,000 | 0.029 | 124,810,000 | 0.027 |
| 10/01/2025 | 0.059 | 19,064.290 | 38,940,000 | 10,200,000 | 4.080 | 12,630,000 | 0.078 | 17,630,000 | 0.071 |
| 09/01/2025 | 0.077 | 19,240.890 | 19,900,000 | 5,200,000 | 2.080 | 6,610,000 | 0.079 | 3,120,000 | 0.084 |
| 08/01/2025 | 0.079 | 19,279.840 | 34,870,000 | 8,690,000 | 3.476 | 10,880,000 | 0.080 | 15,530,000 | 0.079 |
| 07/01/2025 | 0.097 | 19,447.580 | 15,340,000 | 4,040,000 | 1.616 | 5,380,000 | 0.110 | 8,490,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |