50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.181 +0.007 (+4.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.181 | 20,225.110 | 230,000 | 4,300,000 | 1.720 | 200,000 | 0.181 | ||
| 27/01/2025 | 0.174 | 20,197.770 | 12,810,000 | 4,500,000 | 1.800 | 5,790,000 | 0.181 | 6,290,000 | 0.180 |
| 24/01/2025 | 0.161 | 20,066.190 | 6,330,000 | 4,000,000 | 1.600 | 4,590,000 | 0.155 | 1,520,000 | 0.158 |
| 23/01/2025 | 0.130 | 19,700.560 | 5,920,000 | 7,070,000 | 2.828 | 2,640,000 | 0.147 | 2,990,000 | 0.143 |
| 22/01/2025 | 0.136 | 19,778.770 | 9,220,000 | 6,720,000 | 2.688 | 3,520,000 | 0.144 | 5,490,000 | 0.149 |
| 21/01/2025 | 0.171 | 20,106.550 | 3,120,000 | 4,750,000 | 1.900 | 2,380,000 | 0.168 | 740,000 | 0.168 |
| 20/01/2025 | 0.152 | 19,925.810 | 24,520,000 | 6,390,000 | 2.556 | 9,360,000 | 0.153 | 8,150,000 | 0.149 |
| 17/01/2025 | 0.117 | 19,584.060 | 6,160,000 | 7,600,000 | 3.040 | 2,530,000 | 0.114 | 1,350,000 | 0.116 |
| 16/01/2025 | 0.111 | 19,522.890 | 92,540,000 | 8,780,000 | 3.512 | 27,950,000 | 0.107 | 21,990,000 | 0.108 |
| 15/01/2025 | 0.087 | 19,286.070 | 96,110,000 | 14,740,000 | 5.896 | 27,230,000 | 0.082 | 4,390,000 | 0.081 |
| 14/01/2025 | 0.083 | 19,219.780 | 269,080,000 | 37,580,000 | 15.032 | 53,890,000 | 0.072 | 48,220,000 | 0.075 |
| 13/01/2025 | 0.049 | 18,874.140 | 536,360,000 | 43,250,000 | 17.300 | 139,470,000 | 0.039 | 138,230,000 | 0.036 |
| 10/01/2025 | 0.067 | 19,064.290 | 176,940,000 | 44,490,000 | 17.796 | 20,430,000 | 0.083 | 39,580,000 | 0.074 |
| 09/01/2025 | 0.085 | 19,240.890 | 100,300,000 | 25,340,000 | 10.136 | 17,520,000 | 0.093 | 21,800,000 | 0.090 |
| 08/01/2025 | 0.088 | 19,279.840 | 86,370,000 | 21,060,000 | 8.424 | 19,670,000 | 0.087 | 33,190,000 | 0.084 |
| 07/01/2025 | 0.105 | 19,447.580 | 34,320,000 | 7,540,000 | 3.016 | 6,640,000 | 0.103 | 10,690,000 | 0.103 |
| 06/01/2025 | 0.129 | 19,688.290 | 5,350,000 | 3,490,000 | 1.396 | 2,400,000 | 0.135 | 2,650,000 | 0.135 |
| 03/01/2025 | 0.135 | 19,760.270 | 2,340,000 | 3,240,000 | 1.296 | 1,690,000 | 0.137 | 300,000 | 0.128 |
| 02/01/2025 | 0.122 | 19,623.320 | 3,720,000 | 4,630,000 | 1.852 | 850,000 | 0.142 | 2,870,000 | 0.131 |
| 31/12/2024 | 0.168 | 20,059.950 | 520,000 | 2,610,000 | 1.044 | 250,000 | 0.172 | 270,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |