50785 港交法巴七三牛Ｄ (R 牛证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.135 | 316.600 | 3,400,000 | 8,900,000 | 5.933 | 550,000 | 0.133 | 700,000 | 0.138 |
| 06/02/2025 | 0.119 | 309.000 | 200,000 | 8,750,000 | 5.833 | ||||
| 05/02/2025 | 0.115 | 305.800 | 200,000 | 8,750,000 | 5.833 | 200,000 | 0.120 | ||
| 04/02/2025 | 0.127 | 312.000 | 4,450,000 | 8,550,000 | 5.700 | 550,000 | 0.114 | ||
| 03/02/2025 | 0.106 | 301.600 | 5,150,000 | 8,000,000 | 5.333 | 3,400,000 | 0.094 | ||
| 28/01/2025 | 0.109 | 302.000 | 850,000 | 11,400,000 | 7.600 | ||||
| 27/01/2025 | 0.108 | 302.600 | 2,850,000 | 11,400,000 | 7.600 | 200,000 | 0.108 | ||
| 24/01/2025 | 0.104 | 300.600 | 13,850,000 | 11,600,000 | 7.733 | 1,750,000 | 0.107 | 3,550,000 | 0.100 |
| 23/01/2025 | 0.091 | 293.400 | 2,200,000 | 9,800,000 | 6.533 | 300,000 | 0.093 | ||
| 22/01/2025 | 0.089 | 292.600 | 250,000 | 10,100,000 | 6.733 | 250,000 | 0.093 | ||
| 21/01/2025 | 0.094 | 294.000 | 3,600,000 | 9,850,000 | 6.567 | 1,950,000 | 0.095 | ||
| 20/01/2025 | 0.093 | 293.600 | 3,200,000 | 7,900,000 | 5.267 | 50,000 | 0.091 | 1,300,000 | 0.098 |
| 17/01/2025 | 0.080 | 287.600 | 100,000 | 6,650,000 | 4.433 | 100,000 | 0.080 | ||
| 16/01/2025 | 0.080 | 286.800 | 600,000 | 6,750,000 | 4.500 | ||||
| 15/01/2025 | 0.070 | 282.400 | 650,000 | 6,750,000 | 4.500 | ||||
| 14/01/2025 | 0.069 | 281.600 | 1,100,000 | 6,750,000 | 4.500 | 100,000 | 0.070 | ||
| 13/01/2025 | 0.057 | 275.400 | 1,400,000 | 6,650,000 | 4.433 | 300,000 | 0.054 | 900,000 | 0.054 |
| 10/01/2025 | 0.065 | 279.600 | 100,000 | 6,050,000 | 4.033 | ||||
| 09/01/2025 | 0.070 | 282.000 | 400,000 | 6,050,000 | 4.033 | 100,000 | 0.073 | 300,000 | 0.073 |
| 08/01/2025 | 0.073 | 284.000 | 50,000 | 5,850,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |