50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.083 | 43.600 | 4,900,000 | 13,500,000 | 13.500 | 3,400,000 | 0.083 | ||
| 27/01/2025 | 0.087 | 44.000 | 2,000,000 | 10,100,000 | 10.100 | 1,000,000 | 0.088 | ||
| 24/01/2025 | 0.083 | 43.500 | 700,000 | 9,100,000 | 9.100 | 300,000 | 0.085 | 50,000 | 0.081 |
| 23/01/2025 | 0.076 | 42.750 | 450,000 | 9,350,000 | 9.350 | ||||
| 22/01/2025 | 0.068 | 41.950 | 550,000 | 9,350,000 | 9.350 | 100,000 | 0.070 | 450,000 | 0.070 |
| 21/01/2025 | 0.079 | 43.150 | 250,000 | 9,000,000 | 9.000 | 50,000 | 0.079 | ||
| 20/01/2025 | 0.077 | 42.700 | 1,350,000 | 8,950,000 | 8.950 | 250,000 | 0.073 | 150,000 | 0.076 |
| 17/01/2025 | 0.068 | 41.700 | 0 | 9,050,000 | 9.050 | ||||
| 16/01/2025 | 0.068 | 41.700 | 400,000 | 9,050,000 | 9.050 | 100,000 | 0.069 | ||
| 15/01/2025 | 0.061 | 41.150 | 450,000 | 9,150,000 | 9.150 | 250,000 | 0.061 | 200,000 | 0.061 |
| 14/01/2025 | 0.066 | 41.400 | 1,350,000 | 9,200,000 | 9.200 | 600,000 | 0.059 | ||
| 13/01/2025 | 0.062 | 40.950 | 1,250,000 | 8,600,000 | 8.600 | 1,250,000 | 0.056 | ||
| 10/01/2025 | 0.063 | 41.000 | 1,600,000 | 7,350,000 | 7.350 | 1,600,000 | 0.065 | ||
| 09/01/2025 | 0.078 | 42.800 | 50,000 | 5,750,000 | 5.750 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.079 | 43.050 | 0 | 5,700,000 | 5.700 | ||||
| 07/01/2025 | 0.079 | 43.250 | 250,000 | 5,700,000 | 5.700 | 250,000 | 0.079 | ||
| 06/01/2025 | 0.088 | 43.900 | 0 | 5,450,000 | 5.450 | ||||
| 03/01/2025 | 0.089 | 44.050 | 0 | 5,450,000 | 5.450 | ||||
| 02/01/2025 | 0.089 | 44.200 | 1,800,000 | 5,450,000 | 5.450 | 300,000 | 0.088 | 600,000 | 0.092 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 5,150,000 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |