50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.395 | 156.900 | 0 | 885,000 | 0.590 | ||||
| 27/01/2025 | 0.405 | 157.300 | 20,000 | 885,000 | 0.590 | 20,000 | 0.410 | ||
| 24/01/2025 | 0.380 | 155.700 | 5,000 | 905,000 | 0.603 | ||||
| 23/01/2025 | 0.340 | 151.200 | 0 | 905,000 | 0.603 | ||||
| 22/01/2025 | 0.350 | 151.600 | 20,000 | 905,000 | 0.603 | 20,000 | 0.351 | ||
| 21/01/2025 | 0.415 | 158.400 | 60,000 | 885,000 | 0.590 | 60,000 | 0.404 | ||
| 20/01/2025 | 0.395 | 157.400 | 245,000 | 945,000 | 0.630 | 175,000 | 0.370 | ||
| 17/01/2025 | 0.300 | 146.700 | 100,000 | 770,000 | 0.513 | 100,000 | 0.293 | ||
| 16/01/2025 | 0.229 | 140.100 | 50,000 | 870,000 | 0.580 | 50,000 | 0.221 | ||
| 15/01/2025 | 0.203 | 137.100 | 0 | 920,000 | 0.613 | ||||
| 14/01/2025 | 0.192 | 135.900 | 5,000 | 920,000 | 0.613 | 5,000 | 0.139 | ||
| 13/01/2025 | 0.129 | 129.000 | 0 | 915,000 | 0.610 | ||||
| 10/01/2025 | 0.148 | 130.900 | 5,000 | 915,000 | 0.610 | 5,000 | 0.162 | ||
| 09/01/2025 | 0.168 | 133.200 | 10,000 | 910,000 | 0.607 | 10,000 | 0.175 | ||
| 08/01/2025 | 0.188 | 135.300 | 65,000 | 900,000 | 0.600 | 60,000 | 0.206 | 5,000 | 0.205 |
| 07/01/2025 | 0.179 | 135.000 | 60,000 | 955,000 | 0.637 | 30,000 | 0.181 | 30,000 | 0.176 |
| 06/01/2025 | 0.196 | 135.700 | 30,000 | 955,000 | 0.637 | ||||
| 03/01/2025 | 0.172 | 134.200 | 35,000 | 955,000 | 0.637 | 30,000 | 0.167 | 5,000 | 0.168 |
| 02/01/2025 | 0.158 | 132.500 | 30,000 | 980,000 | 0.653 | 30,000 | 0.158 | ||
| 31/12/2024 | 0.191 | 136.000 | 0 | 950,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |