50826 恒指国君七九牛Ｇ (R 牛证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 20,225.110 | 100,000 | 310,000 | 0.207 | 100,000 | 0.172 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 260,000 | 410,000 | 0.273 | 260,000 | 0.178 | ||
| 24/01/2025 | 0.159 | 20,066.190 | 800,000 | 670,000 | 0.447 | 800,000 | 0.149 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 3,200,000 | 1,470,000 | 0.980 | 1,700,000 | 0.141 | 1,410,000 | 0.137 |
| 22/01/2025 | 0.130 | 19,778.770 | 1,100,000 | 1,760,000 | 1.173 | 700,000 | 0.133 | 400,000 | 0.136 |
| 21/01/2025 | 0.167 | 20,106.550 | 5,350,000 | 2,060,000 | 1.373 | 3,660,000 | 0.159 | ||
| 20/01/2025 | 0.147 | 19,925.810 | 6,210,000 | 5,720,000 | 3.813 | 5,030,000 | 0.150 | ||
| 17/01/2025 | 0.113 | 19,584.060 | 1,690,000 | 10,750,000 | 7.167 | 1,060,000 | 0.109 | 630,000 | 0.113 |
| 16/01/2025 | 0.107 | 19,522.890 | 4,860,000 | 11,180,000 | 7.453 | 2,610,000 | 0.109 | 1,460,000 | 0.104 |
| 15/01/2025 | 0.083 | 19,286.070 | 20,590,000 | 12,330,000 | 8.220 | 2,180,000 | 0.081 | ||
| 14/01/2025 | 0.080 | 19,219.780 | 66,160,000 | 14,510,000 | 9.673 | 370,000 | 0.072 | 3,570,000 | 0.060 |
| 13/01/2025 | 0.047 | 18,874.140 | 2,118,420,000 | 11,310,000 | 7.540 | 1,013,420,000 | 0.041 | 1,024,220,000 | 0.040 |
| 10/01/2025 | 0.065 | 19,064.290 | 820,000 | 510,000 | 0.340 | 410,000 | 0.075 | 410,000 | 0.071 |
| 09/01/2025 | 0.084 | 19,240.890 | 100,000 | 510,000 | 0.340 | 100,000 | 0.092 | ||
| 08/01/2025 | 0.085 | 19,279.840 | 770,000 | 410,000 | 0.273 | 340,000 | 0.079 | 430,000 | 0.077 |
| 07/01/2025 | 0.102 | 19,447.580 | 200,000 | 320,000 | 0.213 | 100,000 | 0.102 | 100,000 | 0.093 |
| 06/01/2025 | 0.127 | 19,688.290 | 0 | 320,000 | 0.213 | ||||
| 03/01/2025 | 0.131 | 19,760.270 | 0 | 320,000 | 0.213 | ||||
| 02/01/2025 | 0.116 | 19,623.320 | 200,000 | 320,000 | 0.213 | 200,000 | 0.132 | ||
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |