50827 恒指国君七九牛Ｈ (R 牛证)
按盘价 
0.540 +0.045 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.495 | 23,462.650 | 0 | 100,000 | 0.067 | ||||
| 12/03/2025 | 0.510 | 23,600.310 | 0 | 100,000 | 0.067 | ||||
| 11/03/2025 | 0.530 | 23,782.140 | 0 | 100,000 | 0.067 | ||||
| 10/03/2025 | 0.530 | 23,783.490 | 0 | 100,000 | 0.067 | ||||
| 07/03/2025 | 0.570 | 24,231.300 | 0 | 100,000 | 0.067 | ||||
| 06/03/2025 | 0.570 | 24,369.710 | 100,000 | 100,000 | 0.067 | 100,000 | 0.550 | ||
| 05/03/2025 | 0.500 | 23,594.210 | 100,000 | 200,000 | 0.133 | 100,000 | 0.500 | ||
| 04/03/2025 | 0.445 | 22,941.770 | 0 | 300,000 | 0.200 | ||||
| 03/03/2025 | 0.450 | 23,006.270 | 100,000 | 300,000 | 0.200 | 100,000 | 0.475 | ||
| 28/02/2025 | 0.440 | 22,941.320 | 0 | 400,000 | 0.267 | ||||
| 27/02/2025 | 0.520 | 23,718.290 | 0 | 400,000 | 0.267 | ||||
| 26/02/2025 | 0.530 | 23,787.930 | 100,000 | 400,000 | 0.267 | 100,000 | 0.530 | ||
| 25/02/2025 | 0.455 | 23,034.020 | 0 | 500,000 | 0.333 | ||||
| 24/02/2025 | 0.495 | 23,341.610 | 0 | 500,000 | 0.333 | ||||
| 21/02/2025 | 0.495 | 23,477.920 | 120,000 | 500,000 | 0.333 | 120,000 | 0.484 | ||
| 20/02/2025 | 0.415 | 22,576.980 | 0 | 620,000 | 0.413 | ||||
| 19/02/2025 | 0.445 | 22,944.240 | 20,000 | 620,000 | 0.413 | 20,000 | 0.445 | ||
| 18/02/2025 | 0.445 | 22,976.810 | 0 | 600,000 | 0.400 | ||||
| 17/02/2025 | 0.410 | 22,616.230 | 0 | 600,000 | 0.400 | ||||
| 14/02/2025 | 0.410 | 22,620.330 | 0 | 600,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |