50842 港交摩利六十牛Ａ (R 牛证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.167 | 309.000 | 0 | 255,000 | 0.425 | ||||
| 05/02/2025 | 0.164 | 305.800 | 0 | 255,000 | 0.425 | ||||
| 04/02/2025 | 0.173 | 312.000 | 100,000 | 255,000 | 0.425 | 100,000 | 0.169 | ||
| 03/02/2025 | 0.154 | 301.600 | 0 | 155,000 | 0.258 | ||||
| 28/01/2025 | 0.158 | 302.000 | 0 | 155,000 | 0.258 | ||||
| 27/01/2025 | 0.158 | 302.600 | 105,000 | 155,000 | 0.258 | 105,000 | 0.158 | ||
| 24/01/2025 | 0.154 | 300.600 | 0 | 50,000 | 0.083 | ||||
| 23/01/2025 | 0.142 | 293.400 | 270,000 | 50,000 | 0.083 | 270,000 | 0.153 | ||
| 22/01/2025 | 0.138 | 292.600 | 0 | 320,000 | 0.533 | ||||
| 21/01/2025 | 0.143 | 294.000 | 70,000 | 320,000 | 0.533 | 70,000 | 0.144 | ||
| 20/01/2025 | 0.141 | 293.600 | 0 | 250,000 | 0.417 | ||||
| 17/01/2025 | 0.129 | 287.600 | 90,000 | 250,000 | 0.417 | 90,000 | 0.130 | ||
| 16/01/2025 | 0.127 | 286.800 | 0 | 160,000 | 0.267 | ||||
| 15/01/2025 | 0.119 | 282.400 | 0 | 160,000 | 0.267 | ||||
| 14/01/2025 | 0.117 | 281.600 | 0 | 160,000 | 0.267 | ||||
| 13/01/2025 | 0.107 | 275.400 | 0 | 160,000 | 0.267 | ||||
| 10/01/2025 | 0.115 | 279.600 | 0 | 160,000 | 0.267 | ||||
| 09/01/2025 | 0.121 | 282.000 | 0 | 160,000 | 0.267 | ||||
| 08/01/2025 | 0.124 | 284.000 | 0 | 160,000 | 0.267 | ||||
| 07/01/2025 | 0.124 | 284.200 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |