50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.156 -0.005 (-3.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.156 | 5.290 | 1,880,000 | 340,000 | 0.850 | 980,000 | 0.156 | 700,000 | 0.155 |
| 27/01/2025 | 0.161 | 5.340 | 9,190,000 | 620,000 | 1.550 | 4,090,000 | 0.160 | 4,380,000 | 0.160 |
| 24/01/2025 | 0.151 | 5.250 | 6,690,000 | 330,000 | 0.830 | 3,130,000 | 0.148 | 3,420,000 | 0.147 |
| 23/01/2025 | 0.138 | 5.110 | 6,500,000 | 40,000 | 0.100 | 2,970,000 | 0.138 | 2,970,000 | 0.137 |
| 22/01/2025 | 0.126 | 4.980 | 6,340,000 | 40,000 | 0.100 | 3,250,000 | 0.127 | 3,090,000 | 0.126 |
| 21/01/2025 | 0.130 | 5.030 | 6,760,000 | 200,000 | 0.500 | 3,110,000 | 0.129 | 3,290,000 | 0.129 |
| 20/01/2025 | 0.129 | 5.000 | 12,180,000 | 20,000 | 0.050 | 6,030,000 | 0.125 | 6,030,000 | 0.125 |
| 17/01/2025 | 0.121 | 4.920 | 16,390,000 | 20,000 | 0.050 | 8,190,000 | 0.122 | 8,200,000 | 0.122 |
| 16/01/2025 | 0.127 | 5.000 | 14,620,000 | 10,000 | 0.030 | 7,160,000 | 0.124 | 7,130,000 | 0.123 |
| 15/01/2025 | 0.120 | 4.930 | 15,600,000 | 40,000 | 0.100 | 7,800,000 | 0.119 | 7,800,000 | 0.118 |
| 14/01/2025 | 0.116 | 4.880 | 4,910,000 | 40,000 | 0.100 | 2,540,000 | 0.113 | 2,370,000 | 0.113 |
| 13/01/2025 | 0.114 | 4.850 | 400,000 | 210,000 | 0.530 | 110,000 | 0.114 | 290,000 | 0.109 |
| 10/01/2025 | 0.117 | 4.870 | 7,280,000 | 30,000 | 0.080 | 3,640,000 | 0.116 | 3,640,000 | 0.116 |
| 09/01/2025 | 0.118 | 4.880 | 10,250,000 | 30,000 | 0.080 | 4,980,000 | 0.121 | 4,980,000 | 0.121 |
| 08/01/2025 | 0.123 | 4.940 | 22,820,000 | 30,000 | 0.080 | 10,960,000 | 0.127 | 10,810,000 | 0.126 |
| 07/01/2025 | 0.119 | 4.910 | 10,380,000 | 180,000 | 0.450 | 5,070,000 | 0.118 | 5,220,000 | 0.117 |
| 06/01/2025 | 0.119 | 4.890 | 13,170,000 | 30,000 | 0.080 | 6,340,000 | 0.120 | 6,240,000 | 0.120 |
| 03/01/2025 | 0.117 | 4.890 | 10,040,000 | 130,000 | 0.330 | 4,620,000 | 0.116 | 4,580,000 | 0.115 |
| 02/01/2025 | 0.114 | 4.850 | 19,940,000 | 170,000 | 0.430 | 9,940,000 | 0.120 | 9,880,000 | 0.120 |
| 31/12/2024 | 0.135 | 5.055 | 3,320,000 | 230,000 | 0.580 | 1,630,000 | 0.133 | 1,340,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |