50863 恒指汇丰七九牛Ｇ (R 牛证)
按盘价 
0.246 +0.024 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.222 | 20,891.620 | 1,260,000 | 3,060,000 | 1.530 | 1,030,000 | 0.198 | ||
| 05/02/2025 | 0.195 | 20,597.090 | 1,490,000 | 4,090,000 | 2.050 | 180,000 | 0.201 | 20,000 | 0.186 |
| 04/02/2025 | 0.215 | 20,789.960 | 11,930,000 | 4,250,000 | 2.130 | 7,660,000 | 0.194 | 1,260,000 | 0.185 |
| 03/02/2025 | 0.158 | 20,217.260 | 10,180,000 | 10,650,000 | 5.330 | 2,140,000 | 0.130 | 2,490,000 | 0.153 |
| 28/01/2025 | 0.164 | 20,225.110 | 4,170,000 | 10,300,000 | 5.150 | 2,090,000 | 0.164 | ||
| 27/01/2025 | 0.158 | 20,197.770 | 9,520,000 | 8,210,000 | 4.110 | 2,540,000 | 0.163 | 2,070,000 | 0.161 |
| 24/01/2025 | 0.146 | 20,066.190 | 23,810,000 | 8,680,000 | 4.340 | 4,910,000 | 0.149 | 5,710,000 | 0.138 |
| 23/01/2025 | 0.114 | 19,700.560 | 1,730,000 | 7,880,000 | 3.940 | 100,000 | 0.128 | 400,000 | 0.133 |
| 22/01/2025 | 0.120 | 19,778.770 | 2,060,000 | 7,580,000 | 3.790 | 260,000 | 0.125 | ||
| 21/01/2025 | 0.155 | 20,106.550 | 7,040,000 | 7,320,000 | 3.660 | 2,190,000 | 0.144 | 200,000 | 0.156 |
| 20/01/2025 | 0.136 | 19,925.810 | 35,220,000 | 9,310,000 | 4.660 | 9,220,000 | 0.141 | 3,300,000 | 0.143 |
| 17/01/2025 | 0.102 | 19,584.060 | 35,580,000 | 15,230,000 | 7.620 | 4,220,000 | 0.099 | 2,750,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 77,640,000 | 16,700,000 | 8.350 | 10,880,000 | 0.102 | 6,450,000 | 0.093 |
| 15/01/2025 | 0.072 | 19,286.070 | 66,520,000 | 21,130,000 | 10.570 | 8,220,000 | 0.068 | 5,920,000 | 0.067 |
| 14/01/2025 | 0.070 | 19,219.780 | 118,200,000 | 23,430,000 | 11.720 | 26,280,000 | 0.060 | 9,490,000 | 0.052 |
| 13/01/2025 | 0.036 | 18,874.140 | 112,250,000 | 40,220,000 | 20.110 | 6,880,000 | 0.028 | 19,990,000 | 0.028 |
| 10/01/2025 | 0.055 | 19,064.290 | 55,150,000 | 27,110,000 | 13.560 | 6,110,000 | 0.062 | 8,700,000 | 0.067 |
| 09/01/2025 | 0.072 | 19,240.890 | 46,790,000 | 24,520,000 | 12.260 | 12,000,000 | 0.086 | 7,410,000 | 0.076 |
| 08/01/2025 | 0.074 | 19,279.840 | 61,900,000 | 29,110,000 | 14.560 | 16,970,000 | 0.069 | 20,890,000 | 0.069 |
| 07/01/2025 | 0.091 | 19,447.580 | 17,900,000 | 25,190,000 | 12.600 | 2,500,000 | 0.088 | 10,140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |