50890 恒指信证八四牛Ａ (R 牛证)
按盘价 
0.190 +0.005 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.190 | 20,225.110 | 2,000,000 | 210,000 | 0.110 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 27/01/2025 | 0.185 | 20,197.770 | 4,000,000 | 210,000 | 0.110 | 2,000,000 | 0.192 | 2,000,000 | 0.192 |
| 24/01/2025 | 0.169 | 20,066.190 | 6,260,000 | 210,000 | 0.110 | 3,260,000 | 0.167 | 3,000,000 | 0.167 |
| 23/01/2025 | 0.135 | 19,700.560 | 3,340,000 | 470,000 | 0.240 | 1,530,000 | 0.149 | 1,810,000 | 0.149 |
| 22/01/2025 | 0.141 | 19,778.770 | 3,160,000 | 190,000 | 0.100 | 1,500,000 | 0.151 | 1,660,000 | 0.151 |
| 21/01/2025 | 0.180 | 20,106.550 | 560,000 | 30,000 | 0.020 | 360,000 | 0.176 | 200,000 | 0.163 |
| 20/01/2025 | 0.161 | 19,925.810 | 3,720,000 | 190,000 | 0.100 | 2,070,000 | 0.154 | 1,650,000 | 0.157 |
| 17/01/2025 | 0.122 | 19,584.060 | 3,400,000 | 610,000 | 0.310 | 1,500,000 | 0.115 | 1,900,000 | 0.117 |
| 16/01/2025 | 0.118 | 19,522.890 | 1,510,000 | 210,000 | 0.110 | 1,000,000 | 0.121 | 510,000 | 0.111 |
| 15/01/2025 | 0.092 | 19,286.070 | 1,940,000 | 700,000 | 0.350 | 920,000 | 0.091 | 1,020,000 | 0.090 |
| 14/01/2025 | 0.089 | 19,219.780 | 3,680,000 | 600,000 | 0.300 | 2,230,000 | 0.070 | 1,000,000 | 0.075 |
| 13/01/2025 | 0.050 | 18,874.140 | 174,450,000 | 1,830,000 | 0.920 | 74,860,000 | 0.041 | 71,220,000 | 0.039 |
| 10/01/2025 | 0.070 | 19,064.290 | 8,240,000 | 5,470,000 | 2.740 | 3,940,000 | 0.089 | 4,130,000 | 0.090 |
| 09/01/2025 | 0.090 | 19,240.890 | 10,040,000 | 5,280,000 | 2.640 | 4,860,000 | 0.092 | 4,770,000 | 0.092 |
| 08/01/2025 | 0.092 | 19,279.840 | 6,520,000 | 5,370,000 | 2.690 | 730,000 | 0.092 | 5,790,000 | 0.091 |
| 07/01/2025 | 0.111 | 19,447.580 | 18,080,000 | 310,000 | 0.160 | 8,990,000 | 0.116 | 9,090,000 | 0.116 |
| 06/01/2025 | 0.139 | 19,688.290 | 150,000 | 210,000 | 0.110 | 150,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 19,760.270 | 380,000 | 60,000 | 0.030 | 230,000 | 0.153 | 150,000 | 0.138 |
| 02/01/2025 | 0.129 | 19,623.320 | 15,770,000 | 140,000 | 0.070 | 7,830,000 | 0.138 | 7,940,000 | 0.138 |
| 31/12/2024 | 0.179 | 20,059.950 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |