50905 腾讯花旗五四牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.300 | 507.500 | 10,000 | 480,000 | 1.200 | 10,000 | 0.300 | ||
| 12/03/2025 | 0.310 | 512.000 | 0 | 470,000 | 1.180 | ||||
| 11/03/2025 | 0.315 | 517.500 | 345,000 | 470,000 | 1.180 | 150,000 | 0.305 | 165,000 | 0.293 |
| 10/03/2025 | 0.315 | 516.500 | 1,690,000 | 455,000 | 1.140 | 895,000 | 0.323 | 795,000 | 0.326 |
| 07/03/2025 | 0.350 | 533.500 | 1,155,000 | 555,000 | 1.390 | 815,000 | 0.356 | 340,000 | 0.357 |
| 06/03/2025 | 0.360 | 544.000 | 3,475,000 | 1,030,000 | 2.580 | 1,575,000 | 0.346 | 1,875,000 | 0.348 |
| 05/03/2025 | 0.295 | 505.500 | 720,000 | 730,000 | 1.830 | 320,000 | 0.288 | ||
| 04/03/2025 | 0.265 | 491.000 | 9,770,000 | 1,050,000 | 2.630 | 4,775,000 | 0.241 | 4,925,000 | 0.241 |
| 03/03/2025 | 0.250 | 483.200 | 4,430,000 | 900,000 | 2.250 | 2,320,000 | 0.251 | 2,055,000 | 0.247 |
| 28/02/2025 | 0.240 | 478.600 | 1,395,000 | 1,165,000 | 2.910 | 1,115,000 | 0.247 | 280,000 | 0.241 |
| 27/02/2025 | 0.275 | 495.400 | 455,000 | 2,000,000 | 5.000 | 150,000 | 0.275 | 205,000 | 0.290 |
| 26/02/2025 | 0.285 | 501.500 | 950,000 | 1,945,000 | 4.860 | 300,000 | 0.288 | 350,000 | 0.280 |
| 25/02/2025 | 0.250 | 484.800 | 8,940,000 | 1,895,000 | 4.740 | 4,030,000 | 0.252 | 4,195,000 | 0.252 |
| 24/02/2025 | 0.280 | 497.200 | 8,470,000 | 1,730,000 | 4.330 | 4,280,000 | 0.305 | 4,180,000 | 0.302 |
| 21/02/2025 | 0.310 | 517.000 | 1,340,000 | 1,830,000 | 4.580 | 630,000 | 0.305 | 260,000 | 0.301 |
| 20/02/2025 | 0.255 | 486.800 | 4,140,000 | 2,200,000 | 5.500 | 3,290,000 | 0.256 | 830,000 | 0.259 |
| 19/02/2025 | 0.275 | 497.800 | 200,000 | 4,660,000 | 11.650 | ||||
| 18/02/2025 | 0.290 | 503.500 | 2,820,000 | 4,660,000 | 11.650 | 1,095,000 | 0.304 | 1,225,000 | 0.294 |
| 17/02/2025 | 0.270 | 493.600 | 3,740,000 | 4,530,000 | 11.330 | 2,335,000 | 0.290 | 485,000 | 0.305 |
| 14/02/2025 | 0.228 | 474.800 | 7,000,000 | 6,380,000 | 15.950 | 2,685,000 | 0.206 | 1,580,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |