50909 恒指花旗七九牛Ｌ (R 牛证)
按盘价 
0.246 +0.022 (+9.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.224 | 20,891.620 | 0 | 200,000 | 0.100 | ||||
| 05/02/2025 | 0.197 | 20,597.090 | 200,000 | 200,000 | 0.100 | 100,000 | 0.197 | 100,000 | 0.183 |
| 04/02/2025 | 0.223 | 20,789.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.223 | ||
| 03/02/2025 | 0.162 | 20,217.260 | 0 | 300,000 | 0.150 | ||||
| 28/01/2025 | 0.162 | 20,225.110 | 0 | 300,000 | 0.150 | ||||
| 27/01/2025 | 0.158 | 20,197.770 | 260,000 | 300,000 | 0.150 | 260,000 | 0.158 | ||
| 24/01/2025 | 0.146 | 20,066.190 | 1,210,000 | 560,000 | 0.280 | 1,210,000 | 0.129 | ||
| 23/01/2025 | 0.113 | 19,700.560 | 1,900,000 | 1,770,000 | 0.890 | 320,000 | 0.123 | 1,580,000 | 0.121 |
| 22/01/2025 | 0.123 | 19,778.770 | 0 | 510,000 | 0.260 | ||||
| 21/01/2025 | 0.159 | 20,106.550 | 450,000 | 510,000 | 0.260 | 450,000 | 0.152 | ||
| 20/01/2025 | 0.142 | 19,925.810 | 1,490,000 | 960,000 | 0.480 | 1,490,000 | 0.143 | ||
| 17/01/2025 | 0.105 | 19,584.060 | 1,710,000 | 2,450,000 | 1.230 | 1,320,000 | 0.101 | 200,000 | 0.101 |
| 16/01/2025 | 0.099 | 19,522.890 | 40,470,000 | 3,570,000 | 1.790 | 6,010,000 | 0.101 | 5,570,000 | 0.106 |
| 15/01/2025 | 0.075 | 19,286.070 | 41,660,000 | 4,010,000 | 2.010 | 11,660,000 | 0.072 | 10,030,000 | 0.070 |
| 14/01/2025 | 0.072 | 19,219.780 | 271,170,000 | 5,640,000 | 2.820 | 106,700,000 | 0.057 | 108,230,000 | 0.056 |
| 13/01/2025 | 0.037 | 18,874.140 | 25,460,000 | 4,110,000 | 2.060 | 9,100,000 | 0.026 | 12,120,000 | 0.023 |
| 10/01/2025 | 0.054 | 19,064.290 | 3,890,000 | 1,090,000 | 0.550 | 1,700,000 | 0.058 | 2,190,000 | 0.066 |
| 09/01/2025 | 0.072 | 19,240.890 | 2,630,000 | 600,000 | 0.300 | 1,540,000 | 0.078 | 1,090,000 | 0.079 |
| 08/01/2025 | 0.072 | 19,279.840 | 5,400,000 | 1,050,000 | 0.530 | 2,280,000 | 0.076 | 3,120,000 | 0.070 |
| 07/01/2025 | 0.094 | 19,447.580 | 200,000 | 210,000 | 0.110 | 200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |