50914 恒指法兴七七牛Ｋ (R 牛证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.134 | 20,225.110 | 0 | 1,880,000 | 0.470 | ||||
| 27/01/2025 | 0.133 | 20,197.770 | 80,000 | 1,880,000 | 0.470 | 80,000 | 0.136 | ||
| 24/01/2025 | 0.126 | 20,066.190 | 590,000 | 1,960,000 | 0.490 | 590,000 | 0.126 | ||
| 23/01/2025 | 0.110 | 19,700.560 | 540,000 | 2,550,000 | 0.638 | 100,000 | 0.120 | 440,000 | 0.118 |
| 22/01/2025 | 0.114 | 19,778.770 | 400,000 | 2,210,000 | 0.552 | 120,000 | 0.119 | 280,000 | 0.117 |
| 21/01/2025 | 0.131 | 20,106.550 | 930,000 | 2,050,000 | 0.513 | 220,000 | 0.131 | 690,000 | 0.131 |
| 20/01/2025 | 0.121 | 19,925.810 | 1,270,000 | 1,580,000 | 0.395 | 1,210,000 | 0.119 | 60,000 | 0.122 |
| 17/01/2025 | 0.106 | 19,584.060 | 2,160,000 | 2,730,000 | 0.682 | 1,070,000 | 0.102 | 1,090,000 | 0.103 |
| 16/01/2025 | 0.102 | 19,522.890 | 380,000 | 2,710,000 | 0.678 | 300,000 | 0.106 | 80,000 | 0.096 |
| 15/01/2025 | 0.091 | 19,286.070 | 400,000 | 2,930,000 | 0.732 | 200,000 | 0.090 | 200,000 | 0.090 |
| 14/01/2025 | 0.090 | 19,219.780 | 2,050,000 | 2,930,000 | 0.732 | 1,640,000 | 0.083 | 410,000 | 0.085 |
| 13/01/2025 | 0.073 | 18,874.140 | 2,290,000 | 4,160,000 | 1.040 | 550,000 | 0.071 | 1,740,000 | 0.068 |
| 10/01/2025 | 0.081 | 19,064.290 | 780,000 | 2,970,000 | 0.742 | 780,000 | 0.083 | ||
| 09/01/2025 | 0.092 | 19,240.890 | 60,000 | 2,190,000 | 0.548 | 60,000 | 0.093 | ||
| 08/01/2025 | 0.093 | 19,279.840 | 320,000 | 2,130,000 | 0.532 | 140,000 | 0.093 | 180,000 | 0.090 |
| 07/01/2025 | 0.099 | 19,447.580 | 270,000 | 2,090,000 | 0.522 | 40,000 | 0.099 | 230,000 | 0.097 |
| 06/01/2025 | 0.111 | 19,688.290 | 80,000 | 1,900,000 | 0.475 | 40,000 | 0.116 | 40,000 | 0.110 |
| 03/01/2025 | 0.114 | 19,760.270 | 340,000 | 1,900,000 | 0.475 | 280,000 | 0.119 | 60,000 | 0.111 |
| 02/01/2025 | 0.108 | 19,623.320 | 950,000 | 2,120,000 | 0.530 | 300,000 | 0.117 | 650,000 | 0.111 |
| 31/12/2024 | 0.131 | 20,059.950 | 0 | 1,770,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |