50935 恒指法兴七九牛Ｋ (R 牛证)
按盘价 
0.247 +0.024 (+10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.223 | 20,891.620 | 0 | 1,180,000 | 0.590 | ||||
| 05/02/2025 | 0.199 | 20,597.090 | 580,000 | 1,180,000 | 0.590 | 530,000 | 0.194 | 50,000 | 0.184 |
| 04/02/2025 | 0.217 | 20,789.960 | 4,590,000 | 1,660,000 | 0.830 | 3,270,000 | 0.210 | 920,000 | 0.193 |
| 03/02/2025 | 0.160 | 20,217.260 | 6,010,000 | 4,010,000 | 2.005 | 2,470,000 | 0.150 | 3,140,000 | 0.139 |
| 28/01/2025 | 0.166 | 20,225.110 | 1,230,000 | 3,340,000 | 1.670 | 1,030,000 | 0.166 | 200,000 | 0.166 |
| 27/01/2025 | 0.159 | 20,197.770 | 3,650,000 | 4,170,000 | 2.085 | 1,850,000 | 0.164 | 1,700,000 | 0.164 |
| 24/01/2025 | 0.148 | 20,066.190 | 8,020,000 | 4,320,000 | 2.160 | 3,370,000 | 0.143 | 690,000 | 0.139 |
| 23/01/2025 | 0.115 | 19,700.560 | 10,470,000 | 7,000,000 | 3.500 | 4,790,000 | 0.128 | 370,000 | 0.115 |
| 22/01/2025 | 0.120 | 19,778.770 | 27,800,000 | 11,420,000 | 5.710 | 14,040,000 | 0.124 | 5,500,000 | 0.125 |
| 21/01/2025 | 0.156 | 20,106.550 | 35,090,000 | 19,960,000 | 9.980 | 12,000,000 | 0.152 | 660,000 | 0.161 |
| 20/01/2025 | 0.136 | 19,925.810 | 74,450,000 | 31,300,000 | 15.650 | 26,770,000 | 0.136 | 16,930,000 | 0.141 |
| 17/01/2025 | 0.101 | 19,584.060 | 107,460,000 | 41,140,000 | 20.570 | 17,420,000 | 0.099 | 27,800,000 | 0.100 |
| 16/01/2025 | 0.097 | 19,522.890 | 146,400,000 | 30,760,000 | 15.380 | 38,470,000 | 0.103 | 19,390,000 | 0.096 |
| 15/01/2025 | 0.072 | 19,286.070 | 142,170,000 | 49,840,000 | 24.920 | 16,310,000 | 0.070 | 34,600,000 | 0.070 |
| 14/01/2025 | 0.071 | 19,219.780 | 4,391,630,000 | 31,550,000 | 15.775 | 2,066,330,000 | 0.045 | 2,072,110,000 | 0.045 |
| 13/01/2025 | 0.036 | 18,874.140 | 337,980,000 | 25,770,000 | 12.885 | 63,920,000 | 0.030 | 48,870,000 | 0.027 |
| 10/01/2025 | 0.055 | 19,064.290 | 55,440,000 | 40,820,000 | 20.410 | 7,780,000 | 0.068 | 37,850,000 | 0.062 |
| 09/01/2025 | 0.073 | 19,240.890 | 16,840,000 | 10,750,000 | 5.375 | 6,000,000 | 0.079 | 7,680,000 | 0.078 |
| 08/01/2025 | 0.075 | 19,279.840 | 20,630,000 | 9,070,000 | 4.535 | 8,700,000 | 0.077 | 7,680,000 | 0.072 |
| 07/01/2025 | 0.091 | 19,447.580 | 19,810,000 | 10,090,000 | 5.045 | 5,950,000 | 0.085 | 10,820,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |