50936 恒指法兴七九牛Ｌ (R 牛证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.172 | 20,225.110 | 1,220,000 | 14,090,000 | 7.045 | 890,000 | 0.173 | 330,000 | 0.173 |
| 27/01/2025 | 0.168 | 20,197.770 | 12,160,000 | 14,650,000 | 7.325 | 5,760,000 | 0.170 | ||
| 24/01/2025 | 0.156 | 20,066.190 | 14,300,000 | 8,890,000 | 4.445 | 9,730,000 | 0.149 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 10,140,000 | 18,620,000 | 9.310 | 4,130,000 | 0.146 | 5,180,000 | 0.129 |
| 22/01/2025 | 0.131 | 19,778.770 | 22,720,000 | 17,570,000 | 8.785 | 4,980,000 | 0.140 | 11,140,000 | 0.139 |
| 21/01/2025 | 0.167 | 20,106.550 | 14,800,000 | 11,410,000 | 5.705 | 4,100,000 | 0.158 | 4,750,000 | 0.160 |
| 20/01/2025 | 0.147 | 19,925.810 | 30,840,000 | 10,760,000 | 5.380 | 25,390,000 | 0.155 | 1,600,000 | 0.143 |
| 17/01/2025 | 0.112 | 19,584.060 | 28,740,000 | 34,550,000 | 17.275 | 8,400,000 | 0.110 | 3,590,000 | 0.107 |
| 16/01/2025 | 0.108 | 19,522.890 | 80,160,000 | 39,360,000 | 19.680 | 18,920,000 | 0.111 | 16,540,000 | 0.113 |
| 15/01/2025 | 0.084 | 19,286.070 | 81,700,000 | 41,740,000 | 20.870 | 19,260,000 | 0.079 | 14,850,000 | 0.081 |
| 14/01/2025 | 0.081 | 19,219.780 | 183,170,000 | 46,150,000 | 23.075 | 33,360,000 | 0.071 | 24,690,000 | 0.071 |
| 13/01/2025 | 0.046 | 18,874.140 | 295,230,000 | 54,820,000 | 27.410 | 37,170,000 | 0.040 | 43,560,000 | 0.036 |
| 10/01/2025 | 0.065 | 19,064.290 | 78,550,000 | 48,430,000 | 24.215 | 20,930,000 | 0.075 | 27,480,000 | 0.077 |
| 09/01/2025 | 0.082 | 19,240.890 | 51,340,000 | 41,880,000 | 20.940 | 16,880,000 | 0.089 | 23,020,000 | 0.086 |
| 08/01/2025 | 0.084 | 19,279.840 | 54,420,000 | 35,740,000 | 17.870 | 9,900,000 | 0.084 | 35,790,000 | 0.085 |
| 07/01/2025 | 0.101 | 19,447.580 | 12,860,000 | 9,850,000 | 4.925 | 5,120,000 | 0.094 | 6,140,000 | 0.097 |
| 06/01/2025 | 0.125 | 19,688.290 | 3,110,000 | 8,830,000 | 4.415 | 1,500,000 | 0.128 | 1,610,000 | 0.126 |
| 03/01/2025 | 0.130 | 19,760.270 | 8,930,000 | 8,720,000 | 4.360 | 6,420,000 | 0.133 | 2,070,000 | 0.132 |
| 02/01/2025 | 0.116 | 19,623.320 | 15,720,000 | 13,070,000 | 6.535 | 7,230,000 | 0.127 | 7,480,000 | 0.121 |
| 31/12/2024 | 0.165 | 20,059.950 | 2,300,000 | 12,820,000 | 6.410 | 1,870,000 | 0.168 | 310,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |