50938 恒指法兴七八牛Ｉ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 20,891.620 | 820,000 | 2,890,000 | 1.445 | 540,000 | 0.241 | 50,000 | 0.222 |
| 05/02/2025 | 0.226 | 20,597.090 | 2,440,000 | 3,380,000 | 1.690 | 1,450,000 | 0.225 | 100,000 | 0.217 |
| 04/02/2025 | 0.245 | 20,789.960 | 5,840,000 | 4,730,000 | 2.365 | 3,080,000 | 0.230 | 1,950,000 | 0.234 |
| 03/02/2025 | 0.187 | 20,217.260 | 4,100,000 | 5,860,000 | 2.930 | 1,600,000 | 0.160 | 2,300,000 | 0.159 |
| 28/01/2025 | 0.193 | 20,225.110 | 240,000 | 5,160,000 | 2.580 | 140,000 | 0.196 | 100,000 | 0.191 |
| 27/01/2025 | 0.188 | 20,197.770 | 1,230,000 | 5,200,000 | 2.600 | 820,000 | 0.190 | 310,000 | 0.189 |
| 24/01/2025 | 0.177 | 20,066.190 | 2,080,000 | 5,710,000 | 2.855 | 1,500,000 | 0.169 | 220,000 | 0.170 |
| 23/01/2025 | 0.144 | 19,700.560 | 3,840,000 | 6,990,000 | 3.495 | 1,790,000 | 0.158 | 1,800,000 | 0.153 |
| 22/01/2025 | 0.150 | 19,778.770 | 3,540,000 | 6,980,000 | 3.490 | 1,350,000 | 0.156 | 1,910,000 | 0.164 |
| 21/01/2025 | 0.186 | 20,106.550 | 8,520,000 | 6,420,000 | 3.210 | 3,630,000 | 0.178 | 2,380,000 | 0.184 |
| 20/01/2025 | 0.168 | 19,925.810 | 8,320,000 | 7,670,000 | 3.835 | 3,130,000 | 0.164 | 1,030,000 | 0.168 |
| 17/01/2025 | 0.131 | 19,584.060 | 8,650,000 | 9,770,000 | 4.885 | 2,050,000 | 0.131 | 1,950,000 | 0.130 |
| 16/01/2025 | 0.128 | 19,522.890 | 13,930,000 | 9,870,000 | 4.935 | 9,190,000 | 0.129 | 2,800,000 | 0.130 |
| 15/01/2025 | 0.104 | 19,286.070 | 41,610,000 | 16,260,000 | 8.130 | 14,850,000 | 0.098 | 1,380,000 | 0.100 |
| 14/01/2025 | 0.101 | 19,219.780 | 200,670,000 | 29,730,000 | 14.865 | 72,450,000 | 0.085 | 33,830,000 | 0.087 |
| 13/01/2025 | 0.066 | 18,874.140 | 6,060,530,000 | 68,350,000 | 34.175 | 2,852,380,000 | 0.052 | 2,914,930,000 | 0.052 |
| 10/01/2025 | 0.086 | 19,064.290 | 4,950,000 | 5,800,000 | 2.900 | 1,170,000 | 0.091 | 3,530,000 | 0.096 |
| 09/01/2025 | 0.103 | 19,240.890 | 3,220,000 | 3,440,000 | 1.720 | 1,850,000 | 0.110 | 1,370,000 | 0.109 |
| 08/01/2025 | 0.105 | 19,279.840 | 4,760,000 | 3,920,000 | 1.960 | 1,750,000 | 0.107 | 2,660,000 | 0.106 |
| 07/01/2025 | 0.122 | 19,447.580 | 2,450,000 | 3,010,000 | 1.505 | 600,000 | 0.116 | 1,850,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |