50941 港交法兴六十牛Ｃ (R 牛证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.125 | 309.000 | 390,000 | 11,845,000 | 11.845 | 240,000 | 0.125 | ||
| 05/02/2025 | 0.120 | 305.800 | 2,060,000 | 11,605,000 | 11.605 | 1,485,000 | 0.119 | 325,000 | 0.122 |
| 04/02/2025 | 0.130 | 312.000 | 1,665,000 | 12,765,000 | 12.765 | 20,000 | 0.115 | 780,000 | 0.121 |
| 03/02/2025 | 0.111 | 301.600 | 1,775,000 | 12,005,000 | 12.005 | 335,000 | 0.098 | 515,000 | 0.107 |
| 28/01/2025 | 0.114 | 302.000 | 790,000 | 11,825,000 | 11.825 | 325,000 | 0.115 | 215,000 | 0.115 |
| 27/01/2025 | 0.113 | 302.600 | 255,000 | 11,935,000 | 11.935 | 235,000 | 0.113 | 20,000 | 0.116 |
| 24/01/2025 | 0.110 | 300.600 | 850,000 | 12,150,000 | 12.150 | ||||
| 23/01/2025 | 0.096 | 293.400 | 695,000 | 12,150,000 | 12.150 | 415,000 | 0.101 | ||
| 22/01/2025 | 0.093 | 292.600 | 2,375,000 | 11,735,000 | 11.735 | 1,650,000 | 0.096 | 525,000 | 0.096 |
| 21/01/2025 | 0.098 | 294.000 | 755,000 | 12,860,000 | 12.860 | 650,000 | 0.098 | 50,000 | 0.096 |
| 20/01/2025 | 0.097 | 293.600 | 1,555,000 | 13,460,000 | 13.460 | 745,000 | 0.095 | ||
| 17/01/2025 | 0.083 | 287.600 | 2,590,000 | 14,205,000 | 14.205 | 290,000 | 0.085 | 2,250,000 | 0.084 |
| 16/01/2025 | 0.081 | 286.800 | 535,000 | 12,245,000 | 12.245 | 150,000 | 0.084 | ||
| 15/01/2025 | 0.073 | 282.400 | 1,030,000 | 12,395,000 | 12.395 | 520,000 | 0.075 | ||
| 14/01/2025 | 0.073 | 281.600 | 1,965,000 | 11,875,000 | 11.875 | 1,145,000 | 0.064 | 200,000 | 0.070 |
| 13/01/2025 | 0.061 | 275.400 | 7,465,000 | 12,820,000 | 12.820 | 835,000 | 0.062 | 3,865,000 | 0.058 |
| 10/01/2025 | 0.071 | 279.600 | 1,770,000 | 9,790,000 | 9.790 | 10,000 | 0.068 | 1,710,000 | 0.071 |
| 09/01/2025 | 0.077 | 282.000 | 180,000 | 8,090,000 | 8.090 | 120,000 | 0.078 | ||
| 08/01/2025 | 0.080 | 284.000 | 1,375,000 | 7,970,000 | 7.970 | 275,000 | 0.076 | 250,000 | 0.080 |
| 07/01/2025 | 0.080 | 284.200 | 4,185,000 | 7,995,000 | 7.995 | 4,035,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |