50947 美团法兴五八牛Ｃ (R 牛证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.066 | 161.800 | 48,745,000 | 44,275,000 | 44.275 | 15,615,000 | 0.073 | 12,140,000 | 0.070 |
| 10/02/2025 | 0.068 | 162.700 | 32,320,000 | 47,750,000 | 47.750 | 9,425,000 | 0.064 | 2,480,000 | 0.058 |
| 07/02/2025 | 0.049 | 154.100 | 58,020,000 | 54,695,000 | 54.695 | 11,035,000 | 0.037 | 10,790,000 | 0.045 |
| 06/02/2025 | 0.042 | 150.100 | 48,750,000 | 54,940,000 | 54.940 | 18,305,000 | 0.043 | 13,390,000 | 0.040 |
| 05/02/2025 | 0.045 | 150.900 | 40,685,000 | 59,855,000 | 59.855 | 7,185,000 | 0.039 | 10,790,000 | 0.046 |
| 04/02/2025 | 0.045 | 150.800 | 83,615,000 | 56,250,000 | 56.250 | 10,745,000 | 0.037 | 33,285,000 | 0.037 |
| 03/02/2025 | 0.026 | 142.300 | 42,320,000 | 33,710,000 | 33.710 | 7,200,000 | 0.024 | 8,745,000 | 0.026 |
| 28/01/2025 | 0.040 | 148.200 | 16,310,000 | 32,165,000 | 32.165 | 4,455,000 | 0.041 | 780,000 | 0.045 |
| 27/01/2025 | 0.042 | 149.700 | 27,600,000 | 35,840,000 | 35.840 | 1,260,000 | 0.043 | 3,425,000 | 0.050 |
| 24/01/2025 | 0.042 | 150.000 | 14,475,000 | 33,675,000 | 33.675 | 600,000 | 0.045 | 375,000 | 0.049 |
| 23/01/2025 | 0.045 | 151.100 | 11,350,000 | 33,900,000 | 33.900 | 2,550,000 | 0.053 | 1,695,000 | 0.048 |
| 22/01/2025 | 0.047 | 152.500 | 17,590,000 | 34,755,000 | 34.755 | 11,665,000 | 0.050 | ||
| 21/01/2025 | 0.061 | 158.500 | 25,345,000 | 46,420,000 | 46.420 | 14,275,000 | 0.059 | ||
| 20/01/2025 | 0.054 | 155.500 | 22,660,000 | 60,695,000 | 60.695 | 1,680,000 | 0.056 | ||
| 17/01/2025 | 0.037 | 147.800 | 53,920,000 | 62,375,000 | 62.375 | 17,895,000 | 0.035 | 25,125,000 | 0.037 |
| 16/01/2025 | 0.036 | 147.600 | 69,600,000 | 55,145,000 | 55.145 | 8,980,000 | 0.039 | 12,165,000 | 0.039 |
| 15/01/2025 | 0.029 | 144.500 | 63,540,000 | 51,960,000 | 51.960 | 24,170,000 | 0.030 | 25,195,000 | 0.032 |
| 14/01/2025 | 0.031 | 144.300 | 91,695,000 | 50,935,000 | 50.935 | 8,395,000 | 0.027 | 45,915,000 | 0.029 |
| 13/01/2025 | 0.014 | 137.400 | 26,610,000 | 13,415,000 | 13.415 | 17,815,000 | 0.013 | 1,565,000 | 0.016 |
| 10/01/2025 | 0.020 | 140.100 | 84,655,000 | 29,665,000 | 29.665 | 34,050,000 | 0.031 | 35,580,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |