50957 中企法兴七九牛Ｂ (R 牛证)
按盘价 
0.217 -0.032 (-12.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.249 | 8,734.580 | 0 | 2,750,000 | 2.750 | ||||
| 26/02/2025 | 0.255 | 8,792.890 | 20,000 | 2,750,000 | 2.750 | 20,000 | 0.255 | ||
| 25/02/2025 | 0.224 | 8,499.190 | 1,010,000 | 2,770,000 | 2.770 | 1,010,000 | 0.232 | ||
| 24/02/2025 | 0.238 | 8,618.880 | 150,000 | 3,780,000 | 3.780 | 150,000 | 0.236 | ||
| 21/02/2025 | 0.240 | 8,666.720 | 300,000 | 3,930,000 | 3.930 | 300,000 | 0.235 | ||
| 20/02/2025 | 0.209 | 8,322.560 | 200,000 | 4,230,000 | 4.230 | 200,000 | 0.206 | ||
| 19/02/2025 | 0.224 | 8,463.100 | 90,000 | 4,030,000 | 4.030 | 90,000 | 0.224 | ||
| 18/02/2025 | 0.223 | 8,475.400 | 220,000 | 4,120,000 | 4.120 | 130,000 | 0.229 | 90,000 | 0.220 |
| 17/02/2025 | 0.210 | 8,323.670 | 150,000 | 4,160,000 | 4.160 | 150,000 | 0.210 | ||
| 14/02/2025 | 0.209 | 8,331.400 | 290,000 | 4,310,000 | 4.310 | 290,000 | 0.201 | ||
| 13/02/2025 | 0.177 | 8,002.630 | 1,290,000 | 4,600,000 | 4.600 | 980,000 | 0.199 | 310,000 | 0.189 |
| 12/02/2025 | 0.182 | 8,058.080 | 220,000 | 5,270,000 | 5.270 | 170,000 | 0.176 | 50,000 | 0.178 |
| 11/02/2025 | 0.163 | 7,842.720 | 210,000 | 5,390,000 | 5.390 | 200,000 | 0.172 | 10,000 | 0.173 |
| 10/02/2025 | 0.170 | 7,946.810 | 910,000 | 5,580,000 | 5.580 | 510,000 | 0.170 | 400,000 | 0.169 |
| 07/02/2025 | 0.155 | 7,784.070 | 610,000 | 5,690,000 | 5.690 | 450,000 | 0.153 | 160,000 | 0.152 |
| 06/02/2025 | 0.145 | 7,690.350 | 1,290,000 | 5,980,000 | 5.980 | 1,240,000 | 0.143 | 50,000 | 0.145 |
| 05/02/2025 | 0.134 | 7,566.270 | 540,000 | 7,170,000 | 7.170 | 150,000 | 0.134 | 390,000 | 0.133 |
| 04/02/2025 | 0.142 | 7,643.630 | 630,000 | 6,930,000 | 6.930 | 410,000 | 0.140 | 220,000 | 0.134 |
| 03/02/2025 | 0.115 | 7,384.110 | 200,000 | 7,120,000 | 7.120 | 160,000 | 0.107 | 40,000 | 0.105 |
| 28/01/2025 | 0.118 | 7,382.130 | 140,000 | 7,240,000 | 7.240 | 20,000 | 0.118 | 120,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |