50959 恒科法兴五六牛Ｂ (R 牛证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.157 | 5,142.310 | 290,000 | 8,380,000 | 8.380 | 290,000 | 0.162 | ||
| 10/02/2025 | 0.171 | 5,286.660 | 490,000 | 8,670,000 | 8.670 | 380,000 | 0.169 | 110,000 | 0.164 |
| 07/02/2025 | 0.156 | 5,150.350 | 6,190,000 | 8,940,000 | 8.940 | 6,150,000 | 0.153 | 40,000 | 0.156 |
| 06/02/2025 | 0.146 | 5,059.380 | 230,000 | 15,050,000 | 15.050 | 230,000 | 0.143 | ||
| 05/02/2025 | 0.133 | 4,930.200 | 270,000 | 15,280,000 | 15.280 | 20,000 | 0.132 | 250,000 | 0.132 |
| 04/02/2025 | 0.139 | 4,977.380 | 2,220,000 | 15,050,000 | 15.050 | 2,200,000 | 0.135 | ||
| 03/02/2025 | 0.114 | 4,737.460 | 520,000 | 17,250,000 | 17.250 | 220,000 | 0.111 | 300,000 | 0.102 |
| 28/01/2025 | 0.114 | 4,723.630 | 20,000 | 17,170,000 | 17.170 | 20,000 | 0.114 | ||
| 27/01/2025 | 0.110 | 4,687.340 | 1,590,000 | 17,150,000 | 17.150 | 990,000 | 0.113 | 600,000 | 0.113 |
| 24/01/2025 | 0.108 | 4,657.610 | 5,140,000 | 17,540,000 | 17.540 | 130,000 | 0.108 | 5,010,000 | 0.105 |
| 23/01/2025 | 0.095 | 4,515.480 | 140,000 | 12,660,000 | 12.660 | 140,000 | 0.107 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 530,000 | 12,520,000 | 12.520 | 330,000 | 0.103 | 200,000 | 0.105 |
| 21/01/2025 | 0.113 | 4,693.720 | 3,270,000 | 12,650,000 | 12.650 | 3,150,000 | 0.106 | 120,000 | 0.112 |
| 20/01/2025 | 0.102 | 4,595.200 | 500,000 | 15,680,000 | 15.680 | 400,000 | 0.102 | 100,000 | 0.101 |
| 17/01/2025 | 0.089 | 4,479.190 | 740,000 | 15,980,000 | 15.980 | 440,000 | 0.087 | 300,000 | 0.086 |
| 16/01/2025 | 0.084 | 4,417.370 | 740,000 | 16,120,000 | 16.120 | 240,000 | 0.084 | 500,000 | 0.083 |
| 15/01/2025 | 0.079 | 4,363.790 | 300,000 | 15,860,000 | 15.860 | 100,000 | 0.077 | 200,000 | 0.077 |
| 14/01/2025 | 0.078 | 4,352.040 | 810,000 | 15,760,000 | 15.760 | 740,000 | 0.072 | 70,000 | 0.079 |
| 13/01/2025 | 0.065 | 4,221.920 | 980,000 | 16,430,000 | 16.430 | 540,000 | 0.064 | 440,000 | 0.063 |
| 10/01/2025 | 0.070 | 4,260.820 | 500,000 | 16,530,000 | 16.530 | 200,000 | 0.077 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |