50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.128 | 309.000 | 1,235,000 | 2,355,000 | 2.360 | 635,000 | 0.126 | ||
| 05/02/2025 | 0.124 | 305.800 | 1,570,000 | 1,720,000 | 1.720 | 250,000 | 0.124 | 40,000 | 0.124 |
| 04/02/2025 | 0.134 | 312.000 | 1,755,000 | 1,930,000 | 1.930 | 610,000 | 0.130 | 495,000 | 0.127 |
| 03/02/2025 | 0.113 | 301.600 | 1,540,000 | 2,045,000 | 2.050 | 885,000 | 0.104 | 555,000 | 0.110 |
| 28/01/2025 | 0.118 | 302.000 | 740,000 | 2,375,000 | 2.380 | 540,000 | 0.115 | 195,000 | 0.118 |
| 27/01/2025 | 0.119 | 302.600 | 1,215,000 | 2,720,000 | 2.720 | 645,000 | 0.122 | ||
| 24/01/2025 | 0.113 | 300.600 | 460,000 | 2,075,000 | 2.080 | 460,000 | 0.111 | ||
| 23/01/2025 | 0.101 | 293.400 | 1,180,000 | 1,615,000 | 1.620 | 515,000 | 0.107 | 515,000 | 0.110 |
| 22/01/2025 | 0.098 | 292.600 | 945,000 | 1,615,000 | 1.620 | 750,000 | 0.100 | 195,000 | 0.101 |
| 21/01/2025 | 0.101 | 294.000 | 920,000 | 2,170,000 | 2.170 | 470,000 | 0.099 | 350,000 | 0.102 |
| 20/01/2025 | 0.103 | 293.600 | 170,000 | 2,290,000 | 2.290 | ||||
| 17/01/2025 | 0.087 | 287.600 | 220,000 | 2,290,000 | 2.290 | 100,000 | 0.088 | 50,000 | 0.090 |
| 16/01/2025 | 0.087 | 286.800 | 920,000 | 2,340,000 | 2.340 | 200,000 | 0.089 | 320,000 | 0.089 |
| 15/01/2025 | 0.080 | 282.400 | 365,000 | 2,220,000 | 2.220 | 365,000 | 0.081 | ||
| 14/01/2025 | 0.079 | 281.600 | 600,000 | 1,855,000 | 1.860 | 200,000 | 0.080 | 200,000 | 0.079 |
| 13/01/2025 | 0.066 | 275.400 | 6,425,000 | 1,855,000 | 1.860 | 3,845,000 | 0.059 | 195,000 | 0.065 |
| 10/01/2025 | 0.075 | 279.600 | 10,000 | 5,505,000 | 5.510 | 10,000 | 0.075 | ||
| 09/01/2025 | 0.080 | 282.000 | 0 | 5,495,000 | 5.500 | ||||
| 08/01/2025 | 0.084 | 284.000 | 0 | 5,495,000 | 5.500 | ||||
| 07/01/2025 | 0.084 | 284.200 | 45,000 | 5,495,000 | 5.500 | 45,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |