50988 港交瑞银六九牛Ｅ (R 牛证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.135 | 316.600 | 2,400,000 | 8,105,000 | 10.130 | 40,000 | 0.138 | 90,000 | 0.132 |
| 06/02/2025 | 0.119 | 309.000 | 915,000 | 8,055,000 | 10.070 | 430,000 | 0.119 | ||
| 05/02/2025 | 0.115 | 305.800 | 3,240,000 | 7,625,000 | 9.530 | 2,020,000 | 0.115 | ||
| 04/02/2025 | 0.126 | 312.000 | 2,540,000 | 9,645,000 | 12.060 | 365,000 | 0.116 | 430,000 | 0.111 |
| 03/02/2025 | 0.104 | 301.600 | 2,980,000 | 9,580,000 | 11.970 | 1,560,000 | 0.099 | ||
| 28/01/2025 | 0.108 | 302.000 | 460,000 | 11,140,000 | 13.930 | 460,000 | 0.108 | ||
| 27/01/2025 | 0.107 | 302.600 | 250,000 | 10,680,000 | 13.350 | 100,000 | 0.107 | ||
| 24/01/2025 | 0.105 | 300.600 | 1,035,000 | 10,780,000 | 13.480 | 915,000 | 0.097 | ||
| 23/01/2025 | 0.089 | 293.400 | 8,960,000 | 11,695,000 | 14.620 | 3,775,000 | 0.094 | 45,000 | 0.102 |
| 22/01/2025 | 0.087 | 292.600 | 440,000 | 15,425,000 | 19.280 | 295,000 | 0.088 | ||
| 21/01/2025 | 0.091 | 294.000 | 455,000 | 15,720,000 | 19.650 | 100,000 | 0.091 | 15,000 | 0.091 |
| 20/01/2025 | 0.092 | 293.600 | 6,800,000 | 15,805,000 | 19.760 | 510,000 | 0.097 | 3,970,000 | 0.095 |
| 17/01/2025 | 0.078 | 287.600 | 450,000 | 12,345,000 | 15.430 | 385,000 | 0.080 | 55,000 | 0.079 |
| 16/01/2025 | 0.078 | 286.800 | 445,000 | 12,675,000 | 15.840 | 100,000 | 0.076 | 70,000 | 0.080 |
| 15/01/2025 | 0.069 | 282.400 | 650,000 | 12,705,000 | 15.880 | 210,000 | 0.067 | ||
| 14/01/2025 | 0.068 | 281.600 | 2,440,000 | 12,495,000 | 15.620 | 700,000 | 0.062 | 500,000 | 0.059 |
| 13/01/2025 | 0.055 | 275.400 | 3,500,000 | 12,695,000 | 15.870 | 975,000 | 0.053 | 1,530,000 | 0.050 |
| 10/01/2025 | 0.064 | 279.600 | 2,575,000 | 12,140,000 | 15.170 | 330,000 | 0.064 | 1,845,000 | 0.064 |
| 09/01/2025 | 0.070 | 282.000 | 705,000 | 10,625,000 | 13.280 | 305,000 | 0.070 | 390,000 | 0.070 |
| 08/01/2025 | 0.073 | 284.000 | 5,595,000 | 10,540,000 | 13.180 | 1,510,000 | 0.072 | 995,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |