50991 京东瑞银五四牛Ｆ (R 牛证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.425 | 156.900 | 0 | 265,000 | 0.660 | ||||
| 27/01/2025 | 0.425 | 157.300 | 0 | 265,000 | 0.660 | ||||
| 24/01/2025 | 0.410 | 155.700 | 0 | 265,000 | 0.660 | ||||
| 23/01/2025 | 0.370 | 151.200 | 0 | 265,000 | 0.660 | ||||
| 22/01/2025 | 0.375 | 151.600 | 295,000 | 265,000 | 0.660 | 295,000 | 0.373 | ||
| 21/01/2025 | 0.440 | 158.400 | 0 | 560,000 | 1.400 | ||||
| 20/01/2025 | 0.425 | 157.400 | 10,000 | 560,000 | 1.400 | ||||
| 17/01/2025 | 0.320 | 146.700 | 545,000 | 560,000 | 1.400 | 445,000 | 0.246 | 85,000 | 0.270 |
| 16/01/2025 | 0.255 | 140.100 | 1,095,000 | 920,000 | 2.300 | 95,000 | 0.238 | ||
| 15/01/2025 | 0.229 | 137.100 | 135,000 | 1,015,000 | 2.540 | 130,000 | 0.201 | ||
| 14/01/2025 | 0.218 | 135.900 | 1,190,000 | 1,145,000 | 2.860 | 300,000 | 0.199 | 190,000 | 0.202 |
| 13/01/2025 | 0.154 | 129.000 | 0 | 1,255,000 | 3.140 | ||||
| 10/01/2025 | 0.174 | 130.900 | 0 | 1,255,000 | 3.140 | ||||
| 09/01/2025 | 0.196 | 133.200 | 580,000 | 1,255,000 | 3.140 | 40,000 | 0.208 | 540,000 | 0.198 |
| 08/01/2025 | 0.212 | 135.300 | 1,700,000 | 755,000 | 1.890 | 625,000 | 0.232 | 230,000 | 0.224 |
| 07/01/2025 | 0.210 | 135.000 | 710,000 | 1,150,000 | 2.880 | 110,000 | 0.222 | 110,000 | 0.200 |
| 06/01/2025 | 0.222 | 135.700 | 410,000 | 1,150,000 | 2.880 | 410,000 | 0.223 | ||
| 03/01/2025 | 0.204 | 134.200 | 1,700,000 | 740,000 | 1.850 | 100,000 | 0.195 | ||
| 02/01/2025 | 0.188 | 132.500 | 500,000 | 840,000 | 2.100 | 25,000 | 0.194 | ||
| 31/12/2024 | 0.223 | 136.000 | 585,000 | 815,000 | 2.040 | 200,000 | 0.225 | 85,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |