50995 携程瑞银五四牛Ｂ (R 牛证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.350 | 542.500 | 0 | 45,000 | 0.060 | ||||
| 05/02/2025 | 0.335 | 534.000 | 0 | 45,000 | 0.060 | ||||
| 04/02/2025 | 0.405 | 570.500 | 0 | 45,000 | 0.060 | ||||
| 03/02/2025 | 0.365 | 552.500 | 0 | 45,000 | 0.060 | ||||
| 28/01/2025 | 0.360 | 548.000 | 0 | 45,000 | 0.060 | ||||
| 27/01/2025 | 0.360 | 550.500 | 0 | 45,000 | 0.060 | ||||
| 24/01/2025 | 0.345 | 541.000 | 0 | 45,000 | 0.060 | ||||
| 23/01/2025 | 0.300 | 514.000 | 0 | 45,000 | 0.060 | ||||
| 22/01/2025 | 0.315 | 523.000 | 0 | 45,000 | 0.060 | ||||
| 21/01/2025 | 0.345 | 539.000 | 0 | 45,000 | 0.060 | ||||
| 20/01/2025 | 0.325 | 531.000 | 0 | 45,000 | 0.060 | ||||
| 17/01/2025 | 0.290 | 513.000 | 0 | 45,000 | 0.060 | ||||
| 16/01/2025 | 0.290 | 511.500 | 0 | 45,000 | 0.060 | ||||
| 15/01/2025 | 0.275 | 506.000 | 0 | 45,000 | 0.060 | ||||
| 14/01/2025 | 0.275 | 504.500 | 0 | 45,000 | 0.060 | ||||
| 13/01/2025 | 0.260 | 496.400 | 32,500 | 45,000 | 0.060 | 7,500 | 0.250 | 25,000 | 0.245 |
| 10/01/2025 | 0.265 | 498.000 | 7,500 | 27,500 | 0.030 | 7,500 | 0.265 | ||
| 09/01/2025 | 0.280 | 504.500 | 0 | 20,000 | 0.030 | ||||
| 08/01/2025 | 0.285 | 510.500 | 0 | 20,000 | 0.030 | ||||
| 07/01/2025 | 0.285 | 507.500 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |