51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 20,225.110 | 490,000 | 36,720,000 | 18.360 | 440,000 | 0.177 | 50,000 | 0.171 |
| 27/01/2025 | 0.172 | 20,197.770 | 1,240,000 | 37,110,000 | 18.550 | 1,190,000 | 0.176 | 50,000 | 0.176 |
| 24/01/2025 | 0.160 | 20,066.190 | 2,180,000 | 38,250,000 | 19.120 | 1,630,000 | 0.151 | 550,000 | 0.142 |
| 23/01/2025 | 0.128 | 19,700.560 | 3,610,000 | 39,330,000 | 19.660 | 1,560,000 | 0.144 | 2,050,000 | 0.138 |
| 22/01/2025 | 0.133 | 19,778.770 | 1,080,000 | 38,840,000 | 19.420 | 150,000 | 0.143 | 930,000 | 0.141 |
| 21/01/2025 | 0.168 | 20,106.550 | 5,490,000 | 38,060,000 | 19.030 | 5,170,000 | 0.169 | 320,000 | 0.155 |
| 20/01/2025 | 0.151 | 19,925.810 | 5,200,000 | 42,910,000 | 21.450 | 3,730,000 | 0.155 | 70,000 | 0.151 |
| 17/01/2025 | 0.115 | 19,584.060 | 13,040,000 | 46,570,000 | 23.290 | 4,630,000 | 0.115 | ||
| 16/01/2025 | 0.111 | 19,522.890 | 78,870,000 | 51,200,000 | 25.600 | 17,980,000 | 0.112 | 14,430,000 | 0.115 |
| 15/01/2025 | 0.087 | 19,286.070 | 106,270,000 | 54,750,000 | 27.380 | 19,400,000 | 0.082 | 10,230,000 | 0.085 |
| 14/01/2025 | 0.084 | 19,219.780 | 330,590,000 | 63,920,000 | 31.960 | 47,730,000 | 0.065 | 36,330,000 | 0.067 |
| 13/01/2025 | 0.052 | 18,874.140 | 9,760,480,000 | 75,320,000 | 37.660 | 4,456,810,000 | 0.038 | 4,523,530,000 | 0.038 |
| 10/01/2025 | 0.072 | 19,064.290 | 7,090,000 | 8,600,000 | 4.300 | 850,000 | 0.077 | 5,570,000 | 0.075 |
| 09/01/2025 | 0.089 | 19,240.890 | 1,270,000 | 3,880,000 | 1.940 | 310,000 | 0.101 | 960,000 | 0.089 |
| 08/01/2025 | 0.091 | 19,279.840 | 7,350,000 | 3,230,000 | 1.620 | 5,850,000 | 0.101 | 1,400,000 | 0.084 |
| 07/01/2025 | 0.107 | 19,447.580 | 5,270,000 | 7,680,000 | 3.840 | 140,000 | 0.100 | 5,130,000 | 0.096 |
| 06/01/2025 | 0.130 | 19,688.290 | 150,000 | 2,690,000 | 1.340 | 150,000 | 0.135 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 50,000 | 2,540,000 | 1.270 | 50,000 | 0.147 | ||
| 02/01/2025 | 0.122 | 19,623.320 | 200,000 | 2,490,000 | 1.240 | 50,000 | 0.142 | 150,000 | 0.138 |
| 31/12/2024 | 0.169 | 20,059.950 | 860,000 | 2,390,000 | 1.200 | 480,000 | 0.174 | 380,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |