51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.087 | 20,225.110 | 12,450,000 | 51,870,000 | 12.970 | 5,210,000 | 0.087 | 5,910,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 36,130,000 | 51,170,000 | 12.790 | 15,890,000 | 0.087 | 11,800,000 | 0.086 |
| 24/01/2025 | 0.078 | 20,066.190 | 90,200,000 | 55,260,000 | 13.810 | 41,240,000 | 0.073 | 7,150,000 | 0.074 |
| 23/01/2025 | 0.061 | 19,700.560 | 171,140,000 | 89,350,000 | 22.340 | 52,310,000 | 0.066 | 70,300,000 | 0.066 |
| 22/01/2025 | 0.066 | 19,778.770 | 59,910,000 | 71,360,000 | 17.840 | 15,790,000 | 0.070 | 33,780,000 | 0.069 |
| 21/01/2025 | 0.083 | 20,106.550 | 102,680,000 | 53,370,000 | 13.340 | 39,970,000 | 0.079 | 16,520,000 | 0.077 |
| 20/01/2025 | 0.074 | 19,925.810 | 109,830,000 | 76,820,000 | 19.200 | 24,820,000 | 0.075 | 3,930,000 | 0.071 |
| 17/01/2025 | 0.056 | 19,584.060 | 105,010,000 | 97,710,000 | 24.430 | 24,980,000 | 0.054 | 3,860,000 | 0.054 |
| 16/01/2025 | 0.053 | 19,522.890 | 333,980,000 | 118,830,000 | 29.710 | 111,030,000 | 0.056 | 55,180,000 | 0.053 |
| 15/01/2025 | 0.042 | 19,286.070 | 204,290,000 | 174,680,000 | 43.670 | 47,960,000 | 0.040 | 26,560,000 | 0.040 |
| 14/01/2025 | 0.040 | 19,219.780 | 370,760,000 | 196,080,000 | 49.020 | 55,660,000 | 0.033 | 69,310,000 | 0.035 |
| 13/01/2025 | 0.024 | 18,874.140 | 421,940,000 | 182,430,000 | 45.610 | 105,580,000 | 0.020 | 70,100,000 | 0.020 |
| 10/01/2025 | 0.033 | 19,064.290 | 214,170,000 | 217,910,000 | 54.480 | 31,120,000 | 0.043 | 66,750,000 | 0.037 |
| 09/01/2025 | 0.042 | 19,240.890 | 215,950,000 | 182,280,000 | 45.570 | 49,050,000 | 0.045 | 26,120,000 | 0.046 |
| 08/01/2025 | 0.043 | 19,279.840 | 207,610,000 | 205,210,000 | 51.300 | 27,270,000 | 0.045 | 61,560,000 | 0.042 |
| 07/01/2025 | 0.051 | 19,447.580 | 204,720,000 | 170,920,000 | 42.730 | 21,830,000 | 0.049 | 98,170,000 | 0.050 |
| 06/01/2025 | 0.062 | 19,688.290 | 63,260,000 | 94,580,000 | 23.640 | 16,470,000 | 0.067 | 24,690,000 | 0.064 |
| 03/01/2025 | 0.066 | 19,760.270 | 82,160,000 | 86,360,000 | 21.590 | 49,260,000 | 0.069 | 20,540,000 | 0.066 |
| 02/01/2025 | 0.058 | 19,623.320 | 85,670,000 | 115,080,000 | 28.770 | 12,200,000 | 0.066 | 59,320,000 | 0.063 |
| 31/12/2024 | 0.082 | 20,059.950 | 17,760,000 | 67,960,000 | 16.990 | 5,830,000 | 0.084 | 11,780,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |