51014 恒指瑞银七八牛Ａ (R 牛证)
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.216 | 20,225.110 | 0 | 120,000 | 0.060 | ||||
| 27/01/2025 | 0.210 | 20,197.770 | 0 | 120,000 | 0.060 | ||||
| 24/01/2025 | 0.200 | 20,066.190 | 80,000 | 120,000 | 0.060 | 30,000 | 0.203 | 50,000 | 0.200 |
| 23/01/2025 | 0.168 | 19,700.560 | 0 | 100,000 | 0.050 | ||||
| 22/01/2025 | 0.173 | 19,778.770 | 260,000 | 100,000 | 0.050 | 230,000 | 0.180 | 30,000 | 0.181 |
| 21/01/2025 | 0.208 | 20,106.550 | 60,000 | 300,000 | 0.150 | 60,000 | 0.207 | ||
| 20/01/2025 | 0.192 | 19,925.810 | 30,000 | 360,000 | 0.180 | 30,000 | 0.200 | ||
| 17/01/2025 | 0.156 | 19,584.060 | 0 | 390,000 | 0.190 | ||||
| 16/01/2025 | 0.150 | 19,522.890 | 0 | 390,000 | 0.190 | ||||
| 15/01/2025 | 0.128 | 19,286.070 | 0 | 390,000 | 0.190 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 60,000 | 390,000 | 0.190 | 60,000 | 0.105 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 330,000 | 450,000 | 0.220 | 40,000 | 0.095 | 280,000 | 0.088 |
| 10/01/2025 | 0.111 | 19,064.290 | 50,000 | 210,000 | 0.100 | 50,000 | 0.116 | ||
| 09/01/2025 | 0.129 | 19,240.890 | 0 | 160,000 | 0.080 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 160,000 | 0.080 | ||||
| 07/01/2025 | 0.148 | 19,447.580 | 0 | 160,000 | 0.080 | ||||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 160,000 | 0.080 | ||||
| 03/01/2025 | 0.177 | 19,760.270 | 0 | 160,000 | 0.080 | ||||
| 02/01/2025 | 0.162 | 19,623.320 | 0 | 160,000 | 0.080 | ||||
| 31/12/2024 | 0.208 | 20,059.950 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |