51020 恒科瑞银五六牛Ａ (R 牛证)
按盘价 
0.194 +0.028 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.166 | 5,235.280 | 0 | 1,540,000 | 1.540 | ||||
| 12/02/2025 | 0.170 | 5,281.180 | 0 | 1,540,000 | 1.540 | ||||
| 11/02/2025 | 0.158 | 5,142.310 | 0 | 1,540,000 | 1.540 | ||||
| 10/02/2025 | 0.171 | 5,286.660 | 50,000 | 1,540,000 | 1.540 | 50,000 | 0.165 | ||
| 07/02/2025 | 0.158 | 5,150.350 | 180,000 | 1,590,000 | 1.590 | 180,000 | 0.160 | ||
| 06/02/2025 | 0.147 | 5,059.380 | 0 | 1,770,000 | 1.770 | ||||
| 05/02/2025 | 0.136 | 4,930.200 | 0 | 1,770,000 | 1.770 | ||||
| 04/02/2025 | 0.140 | 4,977.380 | 430,000 | 1,770,000 | 1.770 | 430,000 | 0.135 | ||
| 03/02/2025 | 0.115 | 4,737.460 | 220,000 | 2,200,000 | 2.200 | 100,000 | 0.116 | 120,000 | 0.104 |
| 28/01/2025 | 0.114 | 4,723.630 | 0 | 2,180,000 | 2.180 | ||||
| 27/01/2025 | 0.110 | 4,687.340 | 120,000 | 2,180,000 | 2.180 | 120,000 | 0.114 | ||
| 24/01/2025 | 0.107 | 4,657.610 | 50,000 | 2,300,000 | 2.300 | 50,000 | 0.101 | ||
| 23/01/2025 | 0.094 | 4,515.480 | 150,000 | 2,350,000 | 2.350 | 150,000 | 0.100 | ||
| 22/01/2025 | 0.100 | 4,581.090 | 140,000 | 2,200,000 | 2.200 | 120,000 | 0.107 | 20,000 | 0.102 |
| 21/01/2025 | 0.113 | 4,693.720 | 390,000 | 2,300,000 | 2.300 | 360,000 | 0.114 | 30,000 | 0.113 |
| 20/01/2025 | 0.102 | 4,595.200 | 320,000 | 2,630,000 | 2.630 | 270,000 | 0.102 | 50,000 | 0.107 |
| 17/01/2025 | 0.090 | 4,479.190 | 0 | 2,850,000 | 2.850 | ||||
| 16/01/2025 | 0.084 | 4,417.370 | 70,000 | 2,850,000 | 2.850 | 20,000 | 0.089 | 50,000 | 0.084 |
| 15/01/2025 | 0.079 | 4,363.790 | 70,000 | 2,820,000 | 2.820 | 70,000 | 0.079 | ||
| 14/01/2025 | 0.079 | 4,352.040 | 270,000 | 2,750,000 | 2.750 | 270,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |