51030 恒指摩通七九牛Ｖ (R 牛证)
按盘价 
0.244 +0.025 (+11.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.219 | 20,891.620 | 9,930,000 | 13,330,000 | 6.665 | 3,430,000 | 0.207 | 3,210,000 | 0.197 |
| 05/02/2025 | 0.195 | 20,597.090 | 12,650,000 | 13,550,000 | 6.775 | 1,330,000 | 0.198 | 3,430,000 | 0.189 |
| 04/02/2025 | 0.216 | 20,789.960 | 20,290,000 | 11,450,000 | 5.725 | 13,440,000 | 0.211 | 2,360,000 | 0.185 |
| 03/02/2025 | 0.158 | 20,217.260 | 10,350,000 | 22,530,000 | 11.265 | 1,000,000 | 0.147 | 3,330,000 | 0.135 |
| 28/01/2025 | 0.164 | 20,225.110 | 3,150,000 | 20,200,000 | 10.100 | 1,820,000 | 0.165 | 390,000 | 0.161 |
| 27/01/2025 | 0.158 | 20,197.770 | 3,880,000 | 21,630,000 | 10.815 | 2,270,000 | 0.163 | 400,000 | 0.158 |
| 24/01/2025 | 0.147 | 20,066.190 | 20,150,000 | 23,500,000 | 11.750 | 9,400,000 | 0.144 | 240,000 | 0.129 |
| 23/01/2025 | 0.113 | 19,700.560 | 12,970,000 | 32,660,000 | 16.330 | 1,420,000 | 0.128 | 2,140,000 | 0.126 |
| 22/01/2025 | 0.119 | 19,778.770 | 16,610,000 | 31,940,000 | 15.970 | 3,280,000 | 0.120 | 700,000 | 0.123 |
| 21/01/2025 | 0.153 | 20,106.550 | 36,090,000 | 34,520,000 | 17.260 | 2,990,000 | 0.147 | 6,280,000 | 0.150 |
| 20/01/2025 | 0.135 | 19,925.810 | 54,610,000 | 31,230,000 | 15.615 | 13,220,000 | 0.136 | 1,730,000 | 0.146 |
| 17/01/2025 | 0.101 | 19,584.060 | 97,600,000 | 42,720,000 | 21.360 | 13,040,000 | 0.102 | 840,000 | 0.101 |
| 16/01/2025 | 0.096 | 19,522.890 | 223,570,000 | 54,920,000 | 27.460 | 32,760,000 | 0.100 | 20,280,000 | 0.094 |
| 15/01/2025 | 0.074 | 19,286.070 | 264,220,000 | 67,400,000 | 33.700 | 20,800,000 | 0.070 | 19,260,000 | 0.068 |
| 14/01/2025 | 0.070 | 19,219.780 | 7,646,130,000 | 68,940,000 | 34.470 | 3,371,080,000 | 0.046 | 3,416,910,000 | 0.045 |
| 13/01/2025 | 0.039 | 18,874.140 | 2,025,090,000 | 23,110,000 | 11.555 | 861,850,000 | 0.035 | 863,190,000 | 0.035 |
| 10/01/2025 | 0.058 | 19,064.290 | 41,140,000 | 21,770,000 | 10.885 | 1,620,000 | 0.080 | 11,470,000 | 0.066 |
| 09/01/2025 | 0.075 | 19,240.890 | 15,350,000 | 11,920,000 | 5.960 | 1,180,000 | 0.082 | 1,470,000 | 0.079 |
| 08/01/2025 | 0.078 | 19,279.840 | 19,720,000 | 11,630,000 | 5.815 | 1,370,000 | 0.076 | 4,730,000 | 0.078 |
| 07/01/2025 | 0.092 | 19,447.580 | 12,050,000 | 8,270,000 | 4.135 | 4,180,000 | 0.091 | 5,670,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |