51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 20,225.110 | 700,000 | 52,290,000 | 26.145 | 600,000 | 0.179 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 4,810,000 | 52,890,000 | 26.445 | 3,290,000 | 0.172 | 100,000 | 0.172 |
| 24/01/2025 | 0.159 | 20,066.190 | 10,840,000 | 56,080,000 | 28.040 | 8,580,000 | 0.151 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 6,860,000 | 64,660,000 | 32.330 | 2,490,000 | 0.144 | 2,200,000 | 0.141 |
| 22/01/2025 | 0.131 | 19,778.770 | 7,700,000 | 64,950,000 | 32.475 | 2,110,000 | 0.139 | 3,100,000 | 0.138 |
| 21/01/2025 | 0.165 | 20,106.550 | 7,720,000 | 63,960,000 | 31.980 | 1,270,000 | 0.159 | 3,100,000 | 0.159 |
| 20/01/2025 | 0.148 | 19,925.810 | 13,780,000 | 62,130,000 | 31.065 | 4,750,000 | 0.149 | 3,220,000 | 0.153 |
| 17/01/2025 | 0.113 | 19,584.060 | 14,590,000 | 63,660,000 | 31.830 | 2,060,000 | 0.113 | ||
| 16/01/2025 | 0.109 | 19,522.890 | 73,970,000 | 65,720,000 | 32.860 | 5,610,000 | 0.114 | 8,980,000 | 0.104 |
| 15/01/2025 | 0.085 | 19,286.070 | 71,600,000 | 62,350,000 | 31.175 | 410,000 | 0.085 | ||
| 14/01/2025 | 0.084 | 19,219.780 | 204,770,000 | 62,760,000 | 31.380 | 1,120,000 | 0.060 | 26,750,000 | 0.074 |
| 13/01/2025 | 0.054 | 18,874.140 | 5,486,380,000 | 37,130,000 | 18.565 | 2,493,250,000 | 0.043 | 2,523,530,000 | 0.043 |
| 10/01/2025 | 0.074 | 19,064.290 | 9,140,000 | 6,850,000 | 3.425 | 2,020,000 | 0.077 | 3,720,000 | 0.080 |
| 09/01/2025 | 0.090 | 19,240.890 | 2,410,000 | 5,150,000 | 2.575 | 800,000 | 0.095 | 1,610,000 | 0.092 |
| 08/01/2025 | 0.093 | 19,279.840 | 2,510,000 | 4,340,000 | 2.170 | 1,040,000 | 0.096 | 1,470,000 | 0.089 |
| 07/01/2025 | 0.108 | 19,447.580 | 3,460,000 | 3,910,000 | 1.955 | 1,010,000 | 0.104 | 2,450,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 400,000 | 2,470,000 | 1.235 | 200,000 | 0.141 | 200,000 | 0.130 |
| 03/01/2025 | 0.137 | 19,760.270 | 1,900,000 | 2,470,000 | 1.235 | 1,450,000 | 0.140 | 450,000 | 0.134 |
| 02/01/2025 | 0.121 | 19,623.320 | 2,020,000 | 3,470,000 | 1.735 | 430,000 | 0.138 | 1,590,000 | 0.127 |
| 31/12/2024 | 0.167 | 20,059.950 | 60,000 | 2,310,000 | 1.155 | 50,000 | 0.167 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |