51048 平安摩通五甲牛Ｂ (R 牛证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.058 | 43.600 | 5,415,000 | 29,470,000 | 36.838 | 1,255,000 | 0.057 | 2,570,000 | 0.057 |
| 27/01/2025 | 0.060 | 44.000 | 6,535,000 | 28,155,000 | 35.194 | 1,295,000 | 0.060 | 800,000 | 0.061 |
| 24/01/2025 | 0.056 | 43.500 | 22,705,000 | 28,650,000 | 35.812 | 13,785,000 | 0.059 | 2,610,000 | 0.059 |
| 23/01/2025 | 0.049 | 42.750 | 31,200,000 | 39,825,000 | 49.781 | 5,060,000 | 0.053 | 15,070,000 | 0.050 |
| 22/01/2025 | 0.043 | 41.950 | 2,840,000 | 29,815,000 | 37.269 | 555,000 | 0.047 | 2,045,000 | 0.045 |
| 21/01/2025 | 0.053 | 43.150 | 24,270,000 | 28,325,000 | 35.406 | 4,670,000 | 0.052 | 12,525,000 | 0.053 |
| 20/01/2025 | 0.049 | 42.700 | 17,695,000 | 20,470,000 | 25.588 | 3,910,000 | 0.049 | 2,625,000 | 0.047 |
| 17/01/2025 | 0.039 | 41.700 | 9,770,000 | 21,755,000 | 27.194 | 3,575,000 | 0.038 | 1,570,000 | 0.041 |
| 16/01/2025 | 0.038 | 41.700 | 13,815,000 | 23,760,000 | 29.700 | 2,915,000 | 0.042 | 7,655,000 | 0.039 |
| 15/01/2025 | 0.034 | 41.150 | 5,715,000 | 19,020,000 | 23.775 | 1,115,000 | 0.033 | 2,470,000 | 0.031 |
| 14/01/2025 | 0.037 | 41.400 | 17,175,000 | 17,665,000 | 22.081 | 4,445,000 | 0.035 | 4,845,000 | 0.034 |
| 13/01/2025 | 0.034 | 40.950 | 3,680,000 | 17,265,000 | 21.581 | 1,025,000 | 0.026 | 2,095,000 | 0.027 |
| 10/01/2025 | 0.033 | 41.000 | 5,395,000 | 16,195,000 | 20.244 | 725,000 | 0.038 | 4,140,000 | 0.039 |
| 09/01/2025 | 0.050 | 42.800 | 10,525,000 | 12,780,000 | 15.975 | 5,155,000 | 0.050 | 4,810,000 | 0.050 |
| 08/01/2025 | 0.051 | 43.050 | 23,920,000 | 13,125,000 | 16.406 | 19,640,000 | 0.049 | 1,425,000 | 0.052 |
| 07/01/2025 | 0.052 | 43.250 | 1,385,000 | 31,340,000 | 39.175 | 695,000 | 0.059 | 460,000 | 0.054 |
| 06/01/2025 | 0.060 | 43.900 | 1,310,000 | 31,575,000 | 39.469 | 1,055,000 | 0.061 | 200,000 | 0.060 |
| 03/01/2025 | 0.059 | 44.050 | 820,000 | 32,430,000 | 40.538 | 365,000 | 0.060 | 455,000 | 0.060 |
| 02/01/2025 | 0.063 | 44.200 | 1,640,000 | 32,340,000 | 40.425 | 255,000 | 0.069 | 915,000 | 0.065 |
| 31/12/2024 | 0.081 | 46.050 | 460,000 | 31,680,000 | 39.600 | 260,000 | 0.083 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |