51051 港交摩通六十牛Ｃ (R 牛证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.198 | 316.600 | 1,330,000 | 650,000 | 0.812 | 870,000 | 0.188 | 180,000 | 0.190 |
| 06/02/2025 | 0.181 | 309.000 | 790,000 | 1,340,000 | 1.675 | 690,000 | 0.177 | ||
| 05/02/2025 | 0.176 | 305.800 | 800,000 | 650,000 | 0.812 | 255,000 | 0.179 | 545,000 | 0.177 |
| 04/02/2025 | 0.186 | 312.000 | 2,725,000 | 360,000 | 0.450 | 1,720,000 | 0.177 | 270,000 | 0.181 |
| 03/02/2025 | 0.167 | 301.600 | 0 | 1,810,000 | 2.262 | ||||
| 28/01/2025 | 0.170 | 302.000 | 0 | 1,810,000 | 2.262 | ||||
| 27/01/2025 | 0.170 | 302.600 | 175,000 | 1,810,000 | 2.262 | ||||
| 24/01/2025 | 0.164 | 300.600 | 805,000 | 1,810,000 | 2.262 | 215,000 | 0.166 | 590,000 | 0.165 |
| 23/01/2025 | 0.151 | 293.400 | 0 | 1,435,000 | 1.794 | ||||
| 22/01/2025 | 0.149 | 292.600 | 0 | 1,435,000 | 1.794 | ||||
| 21/01/2025 | 0.154 | 294.000 | 0 | 1,435,000 | 1.794 | ||||
| 20/01/2025 | 0.154 | 293.600 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.156 | ||
| 17/01/2025 | 0.138 | 287.600 | 0 | 1,465,000 | 1.831 | ||||
| 16/01/2025 | 0.138 | 286.800 | 0 | 1,465,000 | 1.831 | ||||
| 15/01/2025 | 0.130 | 282.400 | 5,000 | 1,465,000 | 1.831 | 5,000 | 0.127 | ||
| 14/01/2025 | 0.128 | 281.600 | 20,000 | 1,470,000 | 1.838 | 15,000 | 0.117 | 5,000 | 0.123 |
| 13/01/2025 | 0.113 | 275.400 | 15,000 | 1,480,000 | 1.850 | 15,000 | 0.113 | ||
| 10/01/2025 | 0.123 | 279.600 | 30,000 | 1,465,000 | 1.831 | 30,000 | 0.123 | ||
| 09/01/2025 | 0.128 | 282.000 | 0 | 1,435,000 | 1.794 | ||||
| 08/01/2025 | 0.132 | 284.000 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |