51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.103 | 301.600 | 490,000 | 53,765,000 | 67.206 | ||||
| 28/01/2025 | 0.106 | 302.000 | 120,000 | 53,765,000 | 67.206 | 70,000 | 0.105 | ||
| 27/01/2025 | 0.105 | 302.600 | 840,000 | 53,835,000 | 67.294 | ||||
| 24/01/2025 | 0.102 | 300.600 | 3,055,000 | 53,835,000 | 67.294 | ||||
| 23/01/2025 | 0.089 | 293.400 | 3,705,000 | 53,835,000 | 67.294 | 60,000 | 0.101 | 490,000 | 0.095 |
| 22/01/2025 | 0.086 | 292.600 | 3,000,000 | 53,405,000 | 66.756 | 2,900,000 | 0.086 | ||
| 21/01/2025 | 0.090 | 294.000 | 3,755,000 | 56,305,000 | 70.381 | 2,600,000 | 0.090 | ||
| 20/01/2025 | 0.089 | 293.600 | 3,165,000 | 58,905,000 | 73.631 | 460,000 | 0.088 | ||
| 17/01/2025 | 0.077 | 287.600 | 340,000 | 59,365,000 | 74.206 | ||||
| 16/01/2025 | 0.077 | 286.800 | 3,510,000 | 59,365,000 | 74.206 | ||||
| 15/01/2025 | 0.069 | 282.400 | 1,365,000 | 59,365,000 | 74.206 | 210,000 | 0.070 | ||
| 14/01/2025 | 0.068 | 281.600 | 10,935,000 | 59,155,000 | 73.944 | 20,000 | 0.067 | ||
| 13/01/2025 | 0.053 | 275.400 | 5,315,000 | 59,175,000 | 73.969 | 3,405,000 | 0.050 | ||
| 10/01/2025 | 0.063 | 279.600 | 2,595,000 | 55,770,000 | 69.712 | 1,400,000 | 0.064 | ||
| 09/01/2025 | 0.069 | 282.000 | 2,765,000 | 54,370,000 | 67.962 | 800,000 | 0.069 | ||
| 08/01/2025 | 0.072 | 284.000 | 3,215,000 | 53,570,000 | 66.962 | 1,395,000 | 0.067 | ||
| 07/01/2025 | 0.073 | 284.200 | 1,995,000 | 52,175,000 | 65.219 | 655,000 | 0.073 | ||
| 06/01/2025 | 0.075 | 285.600 | 1,270,000 | 51,520,000 | 64.400 | ||||
| 03/01/2025 | 0.076 | 287.000 | 145,000 | 51,520,000 | 64.400 | ||||
| 02/01/2025 | 0.078 | 287.000 | 3,210,000 | 51,520,000 | 64.400 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |