51085 恒指汇丰七九牛Ｍ (R 牛证)
按盘价 
0.249 +0.024 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.225 | 20,891.620 | 2,280,000 | 2,280,000 | 1.140 | 1,220,000 | 0.219 | ||
| 05/02/2025 | 0.199 | 20,597.090 | 1,400,000 | 3,500,000 | 1.750 | 1,370,000 | 0.191 | 20,000 | 0.202 |
| 04/02/2025 | 0.220 | 20,789.960 | 220,000 | 4,850,000 | 2.430 | 90,000 | 0.219 | 30,000 | 0.198 |
| 03/02/2025 | 0.163 | 20,217.260 | 7,220,000 | 4,910,000 | 2.460 | 1,500,000 | 0.147 | 840,000 | 0.136 |
| 28/01/2025 | 0.168 | 20,225.110 | 290,000 | 5,570,000 | 2.790 | 50,000 | 0.167 | ||
| 27/01/2025 | 0.163 | 20,197.770 | 14,900,000 | 5,620,000 | 2.810 | 5,140,000 | 0.168 | 3,840,000 | 0.169 |
| 24/01/2025 | 0.151 | 20,066.190 | 3,660,000 | 6,920,000 | 3.460 | 260,000 | 0.152 | 2,770,000 | 0.140 |
| 23/01/2025 | 0.119 | 19,700.560 | 7,240,000 | 4,410,000 | 2.210 | 1,520,000 | 0.148 | 3,040,000 | 0.136 |
| 22/01/2025 | 0.125 | 19,778.770 | 690,000 | 2,890,000 | 1.450 | 30,000 | 0.136 | 110,000 | 0.130 |
| 21/01/2025 | 0.160 | 20,106.550 | 750,000 | 2,810,000 | 1.410 | 540,000 | 0.143 | 30,000 | 0.155 |
| 20/01/2025 | 0.142 | 19,925.810 | 32,440,000 | 3,320,000 | 1.660 | 10,750,000 | 0.141 | 2,190,000 | 0.145 |
| 17/01/2025 | 0.107 | 19,584.060 | 43,080,000 | 11,880,000 | 5.940 | 9,330,000 | 0.105 | 10,800,000 | 0.106 |
| 16/01/2025 | 0.102 | 19,522.890 | 37,770,000 | 10,410,000 | 5.210 | 8,290,000 | 0.107 | 7,650,000 | 0.101 |
| 15/01/2025 | 0.078 | 19,286.070 | 49,550,000 | 11,050,000 | 5.530 | 3,940,000 | 0.076 | 8,870,000 | 0.071 |
| 14/01/2025 | 0.076 | 19,219.780 | 3,578,640,000 | 6,120,000 | 3.060 | 1,693,440,000 | 0.053 | 1,693,520,000 | 0.053 |
| 13/01/2025 | 0.043 | 18,874.140 | 321,160,000 | 6,040,000 | 3.020 | 135,820,000 | 0.034 | 136,410,000 | 0.034 |
| 10/01/2025 | 0.061 | 19,064.290 | 5,950,000 | 5,450,000 | 2.730 | 3,020,000 | 0.071 | 1,920,000 | 0.072 |
| 09/01/2025 | 0.078 | 19,240.890 | 1,970,000 | 6,550,000 | 3.280 | 1,250,000 | 0.087 | 80,000 | 0.085 |
| 08/01/2025 | 0.082 | 19,279.840 | 17,020,000 | 7,720,000 | 3.860 | 12,580,000 | 0.069 | 4,440,000 | 0.072 |
| 07/01/2025 | 0.097 | 19,447.580 | 1,840,000 | 15,860,000 | 7.930 | 60,000 | 0.096 | 1,580,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |