51088 恒指汇丰七九牛Ｐ (R 牛证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 20,225.110 | 1,710,000 | 15,110,000 | 3.780 | 1,120,000 | 0.108 | 20,000 | 0.111 |
| 27/01/2025 | 0.107 | 20,197.770 | 4,120,000 | 16,210,000 | 4.050 | 1,160,000 | 0.109 | 600,000 | 0.111 |
| 24/01/2025 | 0.101 | 20,066.190 | 5,700,000 | 16,770,000 | 4.190 | 2,320,000 | 0.103 | 600,000 | 0.100 |
| 23/01/2025 | 0.085 | 19,700.560 | 4,990,000 | 18,490,000 | 4.620 | 350,000 | 0.094 | 1,320,000 | 0.093 |
| 22/01/2025 | 0.088 | 19,778.770 | 1,580,000 | 17,520,000 | 4.380 | 290,000 | 0.091 | ||
| 21/01/2025 | 0.105 | 20,106.550 | 2,560,000 | 17,230,000 | 4.310 | 1,580,000 | 0.104 | 100,000 | 0.102 |
| 20/01/2025 | 0.097 | 19,925.810 | 6,480,000 | 18,710,000 | 4.680 | 2,870,000 | 0.096 | 620,000 | 0.092 |
| 17/01/2025 | 0.079 | 19,584.060 | 6,870,000 | 20,960,000 | 5.240 | 1,200,000 | 0.076 | 740,000 | 0.078 |
| 16/01/2025 | 0.076 | 19,522.890 | 22,390,000 | 21,420,000 | 5.360 | 5,220,000 | 0.078 | 3,970,000 | 0.075 |
| 15/01/2025 | 0.065 | 19,286.070 | 11,950,000 | 22,670,000 | 5.670 | 1,870,000 | 0.066 | 3,480,000 | 0.062 |
| 14/01/2025 | 0.064 | 19,219.780 | 55,660,000 | 21,060,000 | 5.270 | 17,770,000 | 0.059 | 2,300,000 | 0.059 |
| 13/01/2025 | 0.048 | 18,874.140 | 65,250,000 | 36,530,000 | 9.130 | 6,090,000 | 0.043 | 26,560,000 | 0.044 |
| 10/01/2025 | 0.057 | 19,064.290 | 12,230,000 | 16,060,000 | 4.020 | 1,040,000 | 0.057 | 5,470,000 | 0.059 |
| 09/01/2025 | 0.065 | 19,240.890 | 7,630,000 | 11,630,000 | 2.910 | 1,060,000 | 0.068 | 2,750,000 | 0.067 |
| 08/01/2025 | 0.067 | 19,279.840 | 4,170,000 | 9,940,000 | 2.490 | 320,000 | 0.066 | 2,930,000 | 0.064 |
| 07/01/2025 | 0.074 | 19,447.580 | 1,660,000 | 7,330,000 | 1.830 | 240,000 | 0.070 | 1,420,000 | 0.072 |
| 06/01/2025 | 0.086 | 19,688.290 | 1,180,000 | 6,150,000 | 1.540 | 300,000 | 0.089 | 880,000 | 0.086 |
| 03/01/2025 | 0.089 | 19,760.270 | 1,920,000 | 5,570,000 | 1.390 | 1,620,000 | 0.091 | 300,000 | 0.087 |
| 02/01/2025 | 0.083 | 19,623.320 | 3,400,000 | 6,890,000 | 1.720 | 550,000 | 0.092 | 2,760,000 | 0.088 |
| 31/12/2024 | 0.106 | 20,059.950 | 210,000 | 4,680,000 | 1.170 | 210,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |