51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.052 | 43.600 | 11,130,000 | 20,565,000 | 51.410 | 3,230,000 | 0.054 | 6,395,000 | 0.052 |
| 27/01/2025 | 0.056 | 44.000 | 4,925,000 | 17,400,000 | 43.500 | 1,160,000 | 0.057 | 2,405,000 | 0.057 |
| 24/01/2025 | 0.052 | 43.500 | 4,595,000 | 16,155,000 | 40.390 | 1,485,000 | 0.054 | 1,365,000 | 0.054 |
| 23/01/2025 | 0.044 | 42.750 | 6,225,000 | 16,275,000 | 40.690 | 3,530,000 | 0.047 | 1,125,000 | 0.049 |
| 22/01/2025 | 0.037 | 41.950 | 4,610,000 | 18,680,000 | 46.700 | 850,000 | 0.043 | 2,810,000 | 0.039 |
| 21/01/2025 | 0.048 | 43.150 | 5,020,000 | 16,720,000 | 41.800 | 680,000 | 0.048 | 2,360,000 | 0.049 |
| 20/01/2025 | 0.044 | 42.700 | 3,265,000 | 15,040,000 | 37.600 | 1,780,000 | 0.043 | 1,055,000 | 0.044 |
| 17/01/2025 | 0.034 | 41.700 | 15,950,000 | 15,765,000 | 39.410 | 8,095,000 | 0.034 | 7,500,000 | 0.033 |
| 16/01/2025 | 0.033 | 41.700 | 15,625,000 | 16,360,000 | 40.900 | 5,275,000 | 0.033 | 3,220,000 | 0.034 |
| 15/01/2025 | 0.028 | 41.150 | 1,510,000 | 18,415,000 | 46.040 | 5,000 | 0.028 | 710,000 | 0.027 |
| 14/01/2025 | 0.032 | 41.400 | 5,990,000 | 17,710,000 | 44.280 | 600,000 | 0.026 | 3,720,000 | 0.025 |
| 13/01/2025 | 0.027 | 40.950 | 3,435,000 | 14,590,000 | 36.480 | 1,000,000 | 0.023 | 1,785,000 | 0.019 |
| 10/01/2025 | 0.027 | 41.000 | 9,665,000 | 13,805,000 | 34.510 | 885,000 | 0.032 | 3,395,000 | 0.032 |
| 09/01/2025 | 0.044 | 42.800 | 1,430,000 | 11,295,000 | 28.240 | 300,000 | 0.041 | 750,000 | 0.041 |
| 08/01/2025 | 0.046 | 43.050 | 7,345,000 | 10,845,000 | 27.110 | 2,055,000 | 0.044 | 3,800,000 | 0.046 |
| 07/01/2025 | 0.048 | 43.250 | 11,445,000 | 9,100,000 | 22.750 | 2,935,000 | 0.046 | 5,105,000 | 0.046 |
| 06/01/2025 | 0.054 | 43.900 | 6,690,000 | 6,930,000 | 17.330 | 1,740,000 | 0.057 | 3,145,000 | 0.057 |
| 03/01/2025 | 0.055 | 44.050 | 5,750,000 | 5,525,000 | 13.810 | 1,530,000 | 0.056 | 2,545,000 | 0.055 |
| 02/01/2025 | 0.058 | 44.200 | 3,925,000 | 4,510,000 | 11.280 | 1,510,000 | 0.059 | 1,575,000 | 0.059 |
| 31/12/2024 | 0.076 | 46.050 | 1,345,000 | 4,445,000 | 11.110 | 485,000 | 0.079 | 820,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |