51126 恒指法巴七六牛Ａ (R 牛证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.183 | 20,225.110 | 2,030,000 | 980,000 | 0.653 | 1,030,000 | 0.184 | 1,000,000 | 0.182 |
| 27/01/2025 | 0.179 | 20,197.770 | 1,070,000 | 1,010,000 | 0.673 | 650,000 | 0.183 | 420,000 | 0.181 |
| 24/01/2025 | 0.166 | 20,066.190 | 3,650,000 | 1,240,000 | 0.827 | 3,030,000 | 0.156 | 580,000 | 0.161 |
| 23/01/2025 | 0.135 | 19,700.560 | 3,960,000 | 3,690,000 | 2.460 | 2,170,000 | 0.154 | 1,570,000 | 0.149 |
| 22/01/2025 | 0.142 | 19,778.770 | 20,850,000 | 4,290,000 | 2.860 | 9,450,000 | 0.155 | 11,180,000 | 0.154 |
| 21/01/2025 | 0.176 | 20,106.550 | 4,940,000 | 2,560,000 | 1.707 | 2,510,000 | 0.177 | 1,330,000 | 0.161 |
| 20/01/2025 | 0.156 | 19,925.810 | 22,600,000 | 3,740,000 | 2.493 | 12,570,000 | 0.159 | 2,020,000 | 0.166 |
| 17/01/2025 | 0.122 | 19,584.060 | 61,300,000 | 14,290,000 | 9.527 | 16,100,000 | 0.118 | 10,030,000 | 0.118 |
| 16/01/2025 | 0.115 | 19,522.890 | 73,520,000 | 20,360,000 | 13.573 | 18,490,000 | 0.114 | 11,530,000 | 0.113 |
| 15/01/2025 | 0.092 | 19,286.070 | 57,280,000 | 27,320,000 | 18.213 | 10,560,000 | 0.086 | 7,670,000 | 0.088 |
| 14/01/2025 | 0.089 | 19,219.780 | 202,470,000 | 30,210,000 | 20.140 | 53,870,000 | 0.075 | 50,090,000 | 0.079 |
| 13/01/2025 | 0.055 | 18,874.140 | 278,100,000 | 33,990,000 | 22.660 | 64,810,000 | 0.045 | 62,640,000 | 0.042 |
| 10/01/2025 | 0.072 | 19,064.290 | 124,050,000 | 36,160,000 | 24.107 | 27,330,000 | 0.092 | 27,490,000 | 0.080 |
| 09/01/2025 | 0.089 | 19,240.890 | 89,800,000 | 36,000,000 | 24.000 | 14,380,000 | 0.098 | 37,130,000 | 0.094 |
| 08/01/2025 | 0.093 | 19,279.840 | 74,980,000 | 13,250,000 | 8.833 | 18,390,000 | 0.099 | 24,690,000 | 0.097 |
| 07/01/2025 | 0.109 | 19,447.580 | 270,990,000 | 6,950,000 | 4.633 | 121,260,000 | 0.103 | 125,010,000 | 0.101 |
| 06/01/2025 | 0.134 | 19,688.290 | 10,340,000 | 3,200,000 | 2.133 | 4,560,000 | 0.136 | 5,430,000 | 0.138 |
| 03/01/2025 | 0.140 | 19,760.270 | 5,780,000 | 2,330,000 | 1.553 | 2,180,000 | 0.132 | 3,570,000 | 0.139 |
| 02/01/2025 | 0.126 | 19,623.320 | 350,000 | 940,000 | 0.627 | 130,000 | 0.139 | 220,000 | 0.137 |
| 31/12/2024 | 0.172 | 20,059.950 | 40,000 | 850,000 | 0.567 | 40,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |